Virtuals Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 484,295,971$ | 105,098,730$ | N/A |
| 2026-04-16 | 452,154,723$ | 13,194,565$ | 0.737573$ |
| 2026-04-15 | 440,215,952$ | 58,836,973$ | 0.687567$ |
| 2026-04-14 | 457,633,393$ | 69,493,257$ | 0.670264$ |
| 2026-04-13 | 422,976,361$ | 57,449,846$ | 0.698387$ |
| 2026-04-12 | 452,299,518$ | 48,752,075$ | 0.644496$ |
| 2026-04-11 | 445,706,739$ | 56,953,911$ | 0.689249$ |
| 2026-04-10 | 438,026,201$ | 45,415,029$ | 0.679067$ |
| 2026-04-09 | 431,529,751$ | 71,505,565$ | 0.667160$ |
| 2026-04-08 | 451,971,643$ | 83,540,282$ | 0.657722$ |
| 2026-04-07 | 413,437,490$ | 46,901,447$ | 0.687611$ |
| 2026-04-06 | 418,662,212$ | 35,155,008$ | 0.630020$ |
| 2026-04-05 | 416,954,233$ | 24,210,733$ | 0.637956$ |
| 2026-04-04 | 417,281,654$ | 42,351,422$ | 0.635351$ |
| 2026-04-03 | 416,683,778$ | 42,958,590$ | 0.636196$ |
| 2026-04-02 | 434,216,641$ | 55,269,201$ | 0.635273$ |
| 2026-04-01 | 430,104,164$ | 57,157,300$ | 0.661507$ |
| 2026-03-31 | 420,756,543$ | 47,631,301$ | 0.655728$ |
| 2026-03-30 | 423,488,801$ | 43,923,134$ | 0.641198$ |
| 2026-03-29 | 430,433,831$ | 50,380,066$ | 0.645314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
