Virtuals Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 486,323,239$ | 96,732,993$ | N/A |
| 2026-06-01 | 471,186,985$ | 55,127,745$ | 0.739150$ |
| 2026-05-31 | 469,706,795$ | 59,975,140$ | 0.717068$ |
| 2026-05-30 | 468,309,243$ | 74,661,698$ | 0.715840$ |
| 2026-05-29 | 467,524,331$ | 117,226,879$ | 0.712894$ |
| 2026-05-28 | 487,402,786$ | 136,489,782$ | 0.711695$ |
| 2026-05-27 | 523,401,058$ | 187,604,538$ | 0.742378$ |
| 2026-05-26 | 508,175,946$ | 77,374,289$ | 0.796670$ |
| 2026-05-25 | 485,831,287$ | 79,315,499$ | 0.773937$ |
| 2026-05-24 | 501,190,377$ | 91,498,924$ | 0.739575$ |
| 2026-05-23 | 468,364,421$ | 120,446,842$ | 0.763495$ |
| 2026-05-22 | 493,441,730$ | 58,064,994$ | 0.713432$ |
| 2026-05-21 | 476,608,083$ | 48,996,795$ | 0.751069$ |
| 2026-05-20 | 462,725,945$ | 44,889,531$ | 0.725436$ |
| 2026-05-19 | 474,488,847$ | 63,230,207$ | 0.704164$ |
| 2026-05-18 | 455,281,305$ | 51,700,389$ | 0.721918$ |
| 2026-05-17 | 474,561,392$ | 48,465,323$ | 0.696107$ |
| 2026-05-16 | 492,129,647$ | 68,542,186$ | 0.722370$ |
| 2026-05-15 | 513,277,252$ | 70,640,702$ | 0.749090$ |
| 2026-05-14 | 510,370,640$ | 78,336,156$ | 0.781044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
