VirtuBeauty by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 11,114.34$ | 2.55$ | N/A |
| 2026-04-18 | 11,123.83$ | 2.29$ | 0.00001158$ |
| 2026-04-17 | 11,141.52$ | 47.05$ | 0.00001158$ |
| 2026-04-16 | 10,510.21$ | 1.59$ | 0.00001160$ |
| 2026-04-15 | 10,369.54$ | 1.57$ | 0.00001095$ |
| 2026-04-14 | 10,845.30$ | 258.20$ | 0.00001081$ |
| 2026-04-13 | 10,845.30$ | 258.20$ | 0.00001129$ |
| 2026-04-12 | 11,483.72$ | 9.88$ | 0.00001129$ |
| 2026-04-11 | 11,483.72$ | 9.88$ | 0.00001196$ |
| 2026-04-09 | 11,285.12$ | 25.65$ | 0.00001196$ |
| 2026-04-08 | 11,285.12$ | 25.65$ | 0.00001176$ |
| 2026-04-07 | 10,905.10$ | 3.17$ | 0.00001176$ |
| 2026-04-06 | 10,905.10$ | 3.17$ | 0.00001135$ |
| 2026-04-01 | 11,017.53$ | 4.95$ | 0.00001135$ |
| 2026-03-31 | 11,017.53$ | 4.95$ | 0.00001148$ |
| 2026-03-30 | 11,358.22$ | 11.85$ | 0.00001148$ |
| 2026-03-29 | 11,034.74$ | 33.90$ | 0.00001183$ |
| 2026-03-28 | 11,034.74$ | 33.90$ | 0.00001149$ |
| 2026-03-27 | 11,686.17$ | 12.31$ | 0.00001149$ |
| 2026-03-26 | 11,686.17$ | 12.31$ | 0.00001237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
