VIRUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 509,105$ | 798.92$ | N/A |
| 2026-05-31 | 513,510$ | 1,060.82$ | 0.00050917$ |
| 2026-05-30 | 501,811$ | 997.15$ | 0.00051353$ |
| 2026-05-29 | 513,828$ | 7,176.79$ | 0.00050183$ |
| 2026-05-28 | 548,787$ | 15,275.51$ | 0.00051385$ |
| 2026-05-27 | 478,417$ | 14,036.82$ | 0.00054881$ |
| 2026-05-26 | 515,148$ | 32,331$ | 0.00047848$ |
| 2026-05-25 | 415,466$ | 2,518.53$ | 0.00051516$ |
| 2026-05-24 | 401,083$ | 1,804.86$ | 0.00041548$ |
| 2026-05-23 | 375,285$ | 4,503.91$ | 0.00040110$ |
| 2026-05-22 | 410,004$ | 6,708.53$ | 0.00037526$ |
| 2026-05-21 | 405,544$ | 4,581.86$ | 0.00041002$ |
| 2026-05-20 | 400,906$ | 10,413.42$ | 0.00040743$ |
| 2026-05-19 | 482,340$ | 12,571.52$ | 0.00040092$ |
| 2026-05-18 | 407,483$ | 3,215.23$ | 0.00048236$ |
| 2026-05-17 | 476,784$ | 4,218.29$ | 0.00040891$ |
| 2026-05-16 | 448,942$ | 4,487.40$ | 0.00047680$ |
| 2026-05-15 | 455,440$ | 29,915$ | 0.00044893$ |
| 2026-05-14 | 448,385$ | 37,194$ | 0.00045490$ |
| 2026-05-13 | 366,111$ | 1,659.77$ | 0.00044840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
