VIRUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 741,832$ | 6,070.60$ | N/A |
| 2026-03-25 | 816,229$ | 823.30$ | 0.00074192$ |
| 2026-03-24 | 834,286$ | 1,213.06$ | 0.00081626$ |
| 2026-03-23 | 813,870$ | 1,925.30$ | 0.00083432$ |
| 2026-03-22 | 902,926$ | 1,183.35$ | 0.00081382$ |
| 2026-03-21 | 888,302$ | 3,252.92$ | 0.00090287$ |
| 2026-03-20 | 821,842$ | 2,299.62$ | 0.00088833$ |
| 2026-03-19 | 823,244$ | 5,659.94$ | 0.00082187$ |
| 2026-03-18 | 963,714$ | 8,286.13$ | 0.00082327$ |
| 2026-03-17 | 1,112,490$ | 1,612.12$ | 0.00096375$ |
| 2026-03-16 | 1,058,467$ | 25,117$ | 0.00111253$ |
| 2026-03-15 | 911,086$ | 3,822.98$ | 0.00105851$ |
| 2026-03-14 | 877,812$ | 17,208.22$ | 0.00091131$ |
| 2026-03-13 | 873,658$ | 14,897.94$ | 0.00087784$ |
| 2026-03-12 | 944,761$ | 12,374.94$ | 0.00087377$ |
| 2026-03-11 | 668,890$ | 5,376.60$ | 0.00094471$ |
| 2026-03-10 | 724,029$ | 5,936.35$ | 0.00066891$ |
| 2026-03-09 | 686,106$ | 13,342.21$ | 0.00072405$ |
| 2026-03-08 | 733,997$ | 37,768$ | 0.00068613$ |
| 2026-03-07 | 640,464$ | 82,911$ | 0.00073402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
