Visa (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 17,362.71$ | 9.20$ | N/A |
| 2026-10-31 | 17,363.43$ | 17.41$ | 414.41$ |
| 2026-10-30 | 17,477.07$ | 83.91$ | 414.43$ |
| 2026-10-29 | 16,884.16$ | 486.04$ | 416.96$ |
| 2026-10-28 | 16,497.10$ | 30.04$ | 404.76$ |
| 2026-10-27 | 16,875.94$ | 13.74$ | 395.19$ |
| 2026-10-26 | 17,147.54$ | 12.31$ | 404.26$ |
| 2026-10-24 | 17,060.12$ | 1,818.35$ | 410.44$ |
| 2026-10-23 | 19,169.19$ | 136.04$ | 409.06$ |
| 2026-10-22 | 19,084.81$ | 106.85$ | 415.42$ |
| 2026-10-19 | 18,396.65$ | 300.51$ | 410.96$ |
| 2026-10-17 | 18,386.24$ | 98.64$ | 402.61$ |
| 2026-10-16 | 18,269.03$ | 98.54$ | 402.38$ |
| 2026-10-14 | 18,008.80$ | 83.71$ | 401.97$ |
| 2026-10-13 | 17,613.84$ | 2.50$ | 396.25$ |
| 2026-10-12 | 17,635.89$ | 2.51$ | 389.37$ |
| 2026-10-10 | 17,451.59$ | 201.59$ | 389.80$ |
| 2026-10-09 | 16,916.59$ | 99.34$ | 385.72$ |
| 2026-10-08 | 16,547.04$ | 6.59$ | 378.27$ |
| 2026-10-07 | 16,487.53$ | 18.54$ | 372.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
