Visa (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,814,456$ | 393,493$ | N/A |
| 2026-06-22 | 1,794,536$ | 391,190$ | 328.93$ |
| 2026-06-21 | 1,806,470$ | 394,739$ | 324.46$ |
| 2026-06-20 | 1,807,535$ | 379,045$ | 326.62$ |
| 2026-06-19 | 1,820,374$ | 387,421$ | 326.81$ |
| 2026-06-18 | 1,839,497$ | 376,417$ | 329.15$ |
| 2026-06-17 | 1,843,781$ | 408,739$ | 332.12$ |
| 2026-06-16 | 1,806,130$ | 487,392$ | 332.69$ |
| 2026-06-15 | 2,307,988$ | 476,514$ | 325.94$ |
| 2026-06-14 | 1,777,325$ | 393,210$ | 421.71$ |
| 2026-06-13 | 1,781,349$ | 380,083$ | 324.75$ |
| 2026-06-12 | 1,765,669$ | 388,984$ | 325.48$ |
| 2026-06-11 | 1,768,657$ | 393,401$ | 321.50$ |
| 2026-06-10 | 1,781,140$ | 411,571$ | 323.05$ |
| 2026-06-09 | 1,774,123$ | 387,342$ | 325.28$ |
| 2026-06-08 | 1,792,255$ | 407,016$ | 322.08$ |
| 2026-06-07 | 1,792,280$ | 387,299$ | 325.85$ |
| 2026-06-06 | 1,792,675$ | 396,379$ | 325.86$ |
| 2026-06-05 | 1,771,183$ | 404,475$ | 326.00$ |
| 2026-06-04 | 1,730,268$ | 793,846$ | 323.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
