Visa xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 443,784$ | 1,100.71$ | N/A |
| 2026-06-04 | 435,572$ | 30,829$ | 325.87$ |
| 2026-06-03 | 409,861$ | 877.16$ | 309.35$ |
| 2026-06-02 | 426,255$ | 36,485$ | 313.33$ |
| 2026-06-01 | 482,102$ | 58.53$ | 326.18$ |
| 2026-05-31 | 482,683$ | 162.44$ | 339.20$ |
| 2026-05-30 | 468,976$ | 90.67$ | 339.60$ |
| 2026-05-29 | 475,941$ | 28.60$ | 329.96$ |
| 2026-05-28 | 468,494$ | 1,381.79$ | 334.88$ |
| 2026-05-27 | 464,222$ | 3,065.71$ | 329.64$ |
| 2026-05-26 | 465,586$ | 68.40$ | 326.65$ |
| 2026-05-25 | 467,691$ | 77.07$ | 327.61$ |
| 2026-05-24 | 470,347$ | 53.77$ | 329.09$ |
| 2026-05-23 | 478,228$ | 78.22$ | 330.96$ |
| 2026-05-22 | 497,801$ | 264.25$ | 336.51$ |
| 2026-05-21 | 499,616$ | 115.27$ | 330.91$ |
| 2026-05-20 | 501,727$ | 757.87$ | 332.13$ |
| 2026-05-19 | 499,444$ | 1,263.24$ | 333.52$ |
| 2026-05-18 | 448,896$ | 173.87$ | 331.68$ |
| 2026-05-17 | 448,349$ | 80.44$ | 324.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
