Vistra (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 211,782$ | 68,576$ | N/A |
| 2026-06-04 | 218,899$ | 64,432$ | 152.67$ |
| 2026-06-03 | 230,850$ | 82,973$ | 153.59$ |
| 2026-06-02 | 229,951$ | 169,358$ | 157.93$ |
| 2026-06-01 | 327,509$ | 53,751$ | 154.74$ |
| 2026-05-31 | 326,945$ | 55,788$ | 160.37$ |
| 2026-05-30 | 326,101$ | 74,133$ | 160.15$ |
| 2026-05-29 | 325,048$ | 157,916$ | 159.69$ |
| 2026-05-28 | 404,153$ | 186,690$ | 160.76$ |
| 2026-05-27 | 366,051$ | 386,949$ | 159.77$ |
| 2026-05-26 | 464,049$ | 54,216$ | 164.27$ |
| 2026-05-25 | 463,893$ | 56,299$ | 154.25$ |
| 2026-05-24 | 470,590$ | 56,065$ | 154.13$ |
| 2026-05-23 | 469,793$ | 178,911$ | 156.43$ |
| 2026-05-22 | 362,398$ | 110,647$ | 156.16$ |
| 2026-05-21 | 313,298$ | 77,403$ | 149.12$ |
| 2026-05-20 | 287,816$ | 80,233$ | 143.98$ |
| 2026-05-19 | 309,110$ | 224,890$ | 135.18$ |
| 2026-05-18 | 172,833$ | 56,143$ | 137.38$ |
| 2026-05-17 | 173,066$ | 55,295$ | 139.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
