Vita.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 35,821$ | 18,061.26$ | N/A |
| 2026-06-21 | 57,746$ | 4,345.61$ | 3.64$ |
| 2026-06-20 | 45,813$ | 11,747.69$ | 5.77$ |
| 2026-06-19 | 30,323$ | 12,431.76$ | 4.58$ |
| 2026-06-18 | 30,114$ | 4,391.95$ | 3.04$ |
| 2026-06-17 | 32,620$ | 5,047.84$ | 3.01$ |
| 2026-06-16 | 57,178$ | 4,624.30$ | 3.26$ |
| 2026-06-15 | 52,677$ | 8,916.94$ | 5.72$ |
| 2026-06-14 | 56,119$ | 7,103.69$ | 5.27$ |
| 2026-06-13 | 40,450$ | 4,114.58$ | 5.61$ |
| 2026-06-12 | 53,383$ | 3,565.58$ | 4.05$ |
| 2026-06-11 | 44,073$ | 4,303.14$ | 5.34$ |
| 2026-06-10 | 72,235$ | 8,021.98$ | 4.41$ |
| 2026-06-09 | 55,777$ | 14,751.14$ | 7.22$ |
| 2026-06-08 | 95,043$ | 34,956$ | 5.57$ |
| 2026-06-07 | 45,291$ | 10,637.40$ | 9.50$ |
| 2026-06-06 | 29,814$ | 16,979.85$ | 4.53$ |
| 2026-06-05 | 70,633$ | 39,481$ | 2.98$ |
| 2026-06-04 | 122,728$ | 79,559$ | 7.06$ |
| 2026-06-03 | 102,498$ | 166,886$ | 12.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
