Vitalum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 760,944$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 799,173$ | 0.123159$ |
| 2026-04-18 | 0.000000000000000000$ | 805,568$ | 0.126176$ |
| 2026-04-17 | 0.000000000000000000$ | 776,955$ | 0.128479$ |
| 2026-04-16 | 0.000000000000000000$ | 780,491$ | 0.125001$ |
| 2026-04-15 | 0.000000000000000000$ | 763,359$ | 0.124498$ |
| 2026-04-14 | 0.000000000000000000$ | 786,380$ | 0.123513$ |
| 2026-04-13 | 0.000000000000000000$ | 743,972$ | 0.124208$ |
| 2026-04-12 | 0.000000000000000000$ | 758,831$ | 0.117718$ |
| 2026-04-11 | 0.000000000000000000$ | 729,861$ | 0.121651$ |
| 2026-04-10 | 0.000000000000000000$ | 743,531$ | 0.121530$ |
| 2026-04-09 | 0.000000000000000000$ | 752,259$ | 0.119533$ |
| 2026-04-08 | 0.000000000000000000$ | 762,948$ | 0.118438$ |
| 2026-04-07 | 0.000000000000000000$ | 722,451$ | 0.120189$ |
| 2026-04-06 | 0.000000000000000000$ | 727,964$ | 0.114599$ |
| 2026-04-05 | 0.000000000000000000$ | 710,015$ | 0.114870$ |
| 2026-04-04 | 0.000000000000000000$ | 677,507$ | 0.112040$ |
| 2026-04-03 | 0.000000000000000000$ | 716,582$ | 0.111484$ |
| 2026-04-02 | 0.000000000000000000$ | 729,415$ | 0.111383$ |
| 2026-04-01 | 0.000000000000000000$ | 750,247$ | 0.113437$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
