VitaStem 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 82,095$ | 1.090$ | N/A |
| 2026-03-25 | 81,181$ | 29.59$ | 0.02571802$ |
| 2026-03-24 | 81,203$ | 91.63$ | 0.02543276$ |
| 2026-03-23 | 81,825$ | 138.25$ | 0.02544097$ |
| 2026-03-22 | 81,825$ | 138.25$ | 0.02563588$ |
| 2026-03-21 | 88,369$ | 10.25$ | 0.02563666$ |
| 2026-03-20 | 90,024$ | 64.74$ | 0.02768616$ |
| 2026-03-19 | 91,680$ | 148.49$ | 0.02820480$ |
| 2026-03-18 | 96,900$ | 198.59$ | 0.02872362$ |
| 2026-03-17 | 99,541$ | 142.32$ | 0.03036050$ |
| 2026-03-16 | 93,634$ | 29.43$ | 0.03118633$ |
| 2026-03-15 | 92,363$ | 155.40$ | 0.02931904$ |
| 2026-03-14 | 94,307$ | 36.82$ | 0.02893764$ |
| 2026-03-13 | 94,307$ | 36.82$ | 0.02954614$ |
| 2026-03-12 | 91,248$ | 11.33$ | 0.02954614$ |
| 2026-03-11 | 92,870$ | 12.57$ | 0.02858817$ |
| 2026-03-10 | 91,797$ | 67.28$ | 0.02906096$ |
| 2026-03-09 | 90,855$ | 42.08$ | 0.02872949$ |
| 2026-03-08 | 92,125$ | 141.16$ | 0.02847105$ |
| 2026-03-07 | 88,825$ | 52.48$ | 0.02886294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
