VitaStem 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 56,599$ | 940.79$ | N/A |
| 2026-07-04 | 57,142$ | 933.31$ | 0.01790279$ |
| 2026-07-03 | 56,351$ | 14.85$ | 0.01765501$ |
| 2026-07-02 | 55,667$ | 540.15$ | 0.01744070$ |
| 2026-07-01 | 56,595$ | 3,653.08$ | 0.01773123$ |
| 2026-06-30 | 69,552$ | 3,343.94$ | 0.02179095$ |
| 2026-06-29 | 79,542$ | 3,547.81$ | 0.02492077$ |
| 2026-06-28 | 291,145$ | 83.04$ | 0.02911451$ |
| 2026-06-27 | 298,321$ | 70.03$ | 0.02983210$ |
| 2026-06-26 | 301,660$ | 973.53$ | 0.03016598$ |
| 2026-06-25 | 101,129$ | 635.51$ | 0.03168412$ |
| 2026-06-24 | 93,953$ | 310.88$ | 0.02943585$ |
| 2026-06-23 | 98,060$ | 241.31$ | 0.03072251$ |
| 2026-06-22 | 98,148$ | 774.81$ | 0.03074992$ |
| 2026-06-21 | 102,315$ | 138.78$ | 0.03205567$ |
| 2026-06-20 | 105,874$ | 300.94$ | 0.03317066$ |
| 2026-06-19 | 113,127$ | 355.13$ | 0.03544301$ |
| 2026-06-18 | 118,415$ | 1,079.73$ | 0.03709972$ |
| 2026-06-17 | 112,696$ | 1,415.13$ | 0.03530806$ |
| 2026-06-16 | 101,081$ | 66.80$ | 0.03166910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
