VMPX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 39.18$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 231.18$ | 0.00090958$ |
| 2026-05-16 | 0.000000000000000000$ | 336.79$ | 0.00091095$ |
| 2026-05-15 | 0.000000000000000000$ | 48.44$ | 0.00091032$ |
| 2026-05-14 | 0.000000000000000000$ | 23.53$ | 0.00089292$ |
| 2026-05-13 | 0.000000000000000000$ | 60.48$ | 0.00089825$ |
| 2026-05-12 | 0.000000000000000000$ | 1.92$ | 0.00085656$ |
| 2026-05-11 | 0.000000000000000000$ | 9.62$ | 0.00091978$ |
| 2026-05-10 | 0.000000000000000000$ | 276.58$ | 0.00096989$ |
| 2026-05-09 | 0.000000000000000000$ | 44.16$ | 0.00095486$ |
| 2026-05-08 | 0.000000000000000000$ | 276.83$ | 0.00088813$ |
| 2026-05-07 | 0.000000000000000000$ | 12.21$ | 0.00088757$ |
| 2026-05-06 | 0.000000000000000000$ | 190.08$ | 0.00093740$ |
| 2026-05-05 | 0.000000000000000000$ | 160.36$ | 0.00098405$ |
| 2026-05-04 | 0.000000000000000000$ | 198.81$ | 0.00103334$ |
| 2026-05-03 | 0.000000000000000000$ | 140.47$ | 0.00099119$ |
| 2026-05-02 | 0.000000000000000000$ | 438.99$ | 0.00106515$ |
| 2026-05-01 | 0.000000000000000000$ | 273.27$ | 0.00107178$ |
| 2026-04-30 | 0.000000000000000000$ | 552.15$ | 0.00109308$ |
| 2026-04-29 | 0.000000000000000000$ | 95.51$ | 0.00120913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
