VOLLAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 16,026.56$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 12,290.15$ | 0.299217$ |
| 2026-04-16 | 0.000000000000000000$ | 14,520.27$ | 0.296870$ |
| 2026-04-15 | 0.000000000000000000$ | 8,100.34$ | 0.295635$ |
| 2026-04-14 | 0.000000000000000000$ | 4,229.01$ | 0.292293$ |
| 2026-04-13 | 0.000000000000000000$ | 399.39$ | 0.285218$ |
| 2026-04-12 | 0.000000000000000000$ | 1,961.84$ | 0.289497$ |
| 2026-04-11 | 0.000000000000000000$ | 1,263.14$ | 0.289794$ |
| 2026-04-10 | 0.000000000000000000$ | 1,327.11$ | 0.291331$ |
| 2026-04-09 | 0.000000000000000000$ | 3,990.26$ | 0.286694$ |
| 2026-04-08 | 0.000000000000000000$ | 7,863.61$ | 0.288050$ |
| 2026-04-07 | 0.000000000000000000$ | 12,386.80$ | 0.285787$ |
| 2026-04-06 | 0.000000000000000000$ | 31,791$ | 0.286637$ |
| 2026-04-05 | 0.000000000000000000$ | 7,556.37$ | 0.290724$ |
| 2026-04-04 | 0.000000000000000000$ | 15,078.45$ | 0.261346$ |
| 2026-04-03 | 0.000000000000000000$ | 213.15$ | 0.260336$ |
| 2026-04-02 | 0.000000000000000000$ | 1,945.98$ | 0.274024$ |
| 2026-04-01 | 0.000000000000000000$ | 900.88$ | 0.280206$ |
| 2026-03-31 | 0.000000000000000000$ | 1,558.77$ | 0.282081$ |
| 2026-03-30 | 0.000000000000000000$ | 7,654.96$ | 0.282514$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
