Volo Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 14,515,864$ | 23,697$ | N/A |
| 2026-06-06 | 14,065,358$ | 49,872$ | 0.765447$ |
| 2026-06-05 | 15,442,897$ | 39,073$ | 0.743739$ |
| 2026-06-04 | 16,833,394$ | 20,651$ | 0.815891$ |
| 2026-06-03 | 16,387,987$ | 24,943$ | 0.877902$ |
| 2026-06-02 | 17,953,465$ | 29,170$ | 0.855493$ |
| 2026-06-01 | 18,122,871$ | 35,459$ | 0.935730$ |
| 2026-05-31 | 18,298,255$ | 19,987.06$ | 0.950671$ |
| 2026-05-30 | 18,307,386$ | 16,701.37$ | 0.963245$ |
| 2026-05-29 | 15,428,266$ | 14,237.21$ | 0.963344$ |
| 2026-05-28 | 15,987,571$ | 20,105$ | 0.985116$ |
| 2026-05-27 | 16,722,427$ | 25,153$ | 1.020$ |
| 2026-05-26 | 17,306,777$ | 40,369$ | 1.067$ |
| 2026-05-25 | 17,507,718$ | 33,712$ | 1.11$ |
| 2026-05-24 | 18,022,753$ | 5,082.28$ | 1.099$ |
| 2026-05-23 | 17,745,675$ | 25,343$ | 1.13$ |
| 2026-05-22 | 18,889,769$ | 31,590$ | 1.11$ |
| 2026-05-21 | 18,121,558$ | 40,420$ | 1.19$ |
| 2026-05-20 | 17,718,893$ | 22,292$ | 1.15$ |
| 2026-05-19 | 17,846,503$ | 41,158$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
