VOOI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,599,572$ | 442,512$ | N/A |
| 2026-06-20 | 1,620,342$ | 439,242$ | 0.00508030$ |
| 2026-06-19 | 1,625,459$ | 510,311$ | 0.00514635$ |
| 2026-06-18 | 1,582,501$ | 427,678$ | 0.00516071$ |
| 2026-06-17 | 1,572,862$ | 430,197$ | 0.00502577$ |
| 2026-06-16 | 1,585,115$ | 439,420$ | 0.00499540$ |
| 2026-06-15 | 1,565,727$ | 474,167$ | 0.00503963$ |
| 2026-06-14 | 1,564,883$ | 453,360$ | 0.00497288$ |
| 2026-06-13 | 1,564,685$ | 460,313$ | 0.00497039$ |
| 2026-06-12 | 1,543,092$ | 439,428$ | 0.00496958$ |
| 2026-06-11 | 1,563,130$ | 490,538$ | 0.00490227$ |
| 2026-06-10 | 1,579,428$ | 473,619$ | 0.00496464$ |
| 2026-06-09 | 1,581,268$ | 466,763$ | 0.00501706$ |
| 2026-06-08 | 1,564,654$ | 460,732$ | 0.00502104$ |
| 2026-06-07 | 1,571,136$ | 487,291$ | 0.00496857$ |
| 2026-06-06 | 1,637,336$ | 681,699$ | 0.00499062$ |
| 2026-06-05 | 1,582,885$ | 480,372$ | 0.00518344$ |
| 2026-06-04 | 1,588,891$ | 399,954$ | 0.00502867$ |
| 2026-06-03 | 1,571,792$ | 289,104$ | 0.00504735$ |
| 2026-06-02 | 1,583,531$ | 219,017$ | 0.00499364$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
