VOOI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,891,421$ | 290,838$ | N/A |
| 2026-03-25 | 1,740,350$ | 256,436$ | 0.00768347$ |
| 2026-03-24 | 1,745,377$ | 230,031$ | 0.00706013$ |
| 2026-03-23 | 1,850,662$ | 295,089$ | 0.00710256$ |
| 2026-03-22 | 1,892,976$ | 284,151$ | 0.00750738$ |
| 2026-03-21 | 1,989,013$ | 337,384$ | 0.00769539$ |
| 2026-03-20 | 2,047,638$ | 362,619$ | 0.00810435$ |
| 2026-03-19 | 1,834,009$ | 358,880$ | 0.00833166$ |
| 2026-03-18 | 1,768,500$ | 343,906$ | 0.00746157$ |
| 2026-03-17 | 1,687,953$ | 490,607$ | 0.00720927$ |
| 2026-03-16 | 1,488,373$ | 371,806$ | 0.00687945$ |
| 2026-03-15 | 1,502,019$ | 398,377$ | 0.00606561$ |
| 2026-03-14 | 1,665,392$ | 712,253$ | 0.00613221$ |
| 2026-03-13 | 1,671,291$ | 814,693$ | 0.00679541$ |
| 2026-03-12 | 1,270,011$ | 477,326$ | 0.00683074$ |
| 2026-03-11 | 1,208,723$ | 505,655$ | 0.00518823$ |
| 2026-03-10 | 1,081,818$ | 300,999$ | 0.00493544$ |
| 2026-03-09 | 1,065,586$ | 352,887$ | 0.00442122$ |
| 2026-03-08 | 1,055,342$ | 330,506$ | 0.00435640$ |
| 2026-03-07 | 1,135,584$ | 342,122$ | 0.00431104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
