Vouch Staked PLS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,163,183$ | 334.45$ | N/A |
| 2026-04-20 | 1,158,701$ | 125.97$ | 0.00000914$ |
| 2026-04-19 | 1,232,552$ | 192.45$ | 0.00000916$ |
| 2026-04-18 | 1,306,896$ | 3,479.22$ | 0.00000970$ |
| 2026-04-17 | 1,232,790$ | 1,284.09$ | 0.00001063$ |
| 2026-04-16 | 1,222,552$ | 77.20$ | 0.00001009$ |
| 2026-04-15 | 1,103,964$ | 18.81$ | 0.00001010$ |
| 2026-04-14 | 1,063,384$ | 196.55$ | 0.00000905$ |
| 2026-04-13 | 1,037,485$ | 1,911.94$ | 0.00000882$ |
| 2026-04-12 | 1,093,638$ | 34.06$ | 0.00000861$ |
| 2026-04-11 | 1,047,028$ | 131.39$ | 0.00000901$ |
| 2026-04-10 | 1,045,392$ | 184.15$ | 0.00000862$ |
| 2026-04-09 | 1,017,026$ | 252.97$ | 0.00000861$ |
| 2026-04-08 | 1,035,989$ | 14.73$ | 0.00000841$ |
| 2026-04-07 | 978,565$ | 1,015.90$ | 0.00000855$ |
| 2026-04-06 | 1,004,455$ | 76.53$ | 0.00000808$ |
| 2026-04-05 | 1,022,270$ | 11.39$ | 0.00000829$ |
| 2026-04-04 | 1,011,275$ | 61.89$ | 0.00000841$ |
| 2026-04-03 | 1,009,480$ | 266.99$ | 0.00000832$ |
| 2026-04-02 | 1,115,503$ | 4.48$ | 0.00000831$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
