Voucher BNC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 170,975$ | 0.084370$ | N/A |
| 2026-06-21 | 172,804$ | 2.10$ | 0.02409400$ |
| 2026-06-20 | 172,804$ | 2.10$ | 0.02435209$ |
| 2026-06-19 | 176,030$ | 184.96$ | 0.02435209$ |
| 2026-06-18 | 177,445$ | 3.80$ | 0.02480643$ |
| 2026-06-17 | 177,445$ | 3.80$ | 0.02500573$ |
| 2026-06-16 | 177,445$ | 3.80$ | 0.02500578$ |
| 2026-06-14 | 188,272$ | 21.33$ | 0.02500578$ |
| 2026-06-13 | 189,375$ | 0.254693$ | 0.02653156$ |
| 2026-06-12 | 188,106$ | 0.510888$ | 0.02668690$ |
| 2026-06-11 | 184,584$ | 680.35$ | 0.02650816$ |
| 2026-06-10 | 184,584$ | 680.35$ | 0.02601179$ |
| 2026-06-06 | 177,474$ | 3.85$ | 0.02601179$ |
| 2026-06-05 | 194,056$ | 15.37$ | 0.02500989$ |
| 2026-06-04 | 192,862$ | 9.63$ | 0.02734859$ |
| 2026-06-03 | 198,665$ | 27.99$ | 0.02716527$ |
| 2026-06-02 | 207,714$ | 8.10$ | 0.02799612$ |
| 2026-06-01 | 217,615$ | 3.94$ | 0.02928330$ |
| 2026-05-31 | 218,889$ | 27.12$ | 0.03066610$ |
| 2026-05-30 | 217,547$ | 42.86$ | 0.03084586$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
