Voucher BNC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 271,524$ | 0.200884$ | N/A |
| 2026-04-19 | 275,831$ | 27.70$ | 0.03826350$ |
| 2026-04-18 | 280,608$ | 83.17$ | 0.03887039$ |
| 2026-04-17 | 268,011$ | 476.65$ | 0.03954357$ |
| 2026-04-16 | 261,790$ | 13.87$ | 0.03764938$ |
| 2026-04-15 | 258,373$ | 22.61$ | 0.03695153$ |
| 2026-04-14 | 260,230$ | 25.15$ | 0.03641018$ |
| 2026-04-13 | 257,323$ | 104.74$ | 0.03667201$ |
| 2026-04-12 | 265,249$ | 4.19$ | 0.03626230$ |
| 2026-04-11 | 266,136$ | 625.96$ | 0.03737922$ |
| 2026-04-10 | 260,289$ | 275.43$ | 0.03749163$ |
| 2026-04-09 | 261,420$ | 128.60$ | 0.03668020$ |
| 2026-04-08 | 265,059$ | 0.365543$ | 0.03691124$ |
| 2026-04-07 | 249,552$ | 39.88$ | 0.03735240$ |
| 2026-04-06 | 248,113$ | 6.21$ | 0.03516715$ |
| 2026-04-05 | 241,398$ | 0.544281$ | 0.03500034$ |
| 2026-04-04 | 240,841$ | 604.62$ | 0.03401755$ |
| 2026-04-03 | 241,008$ | 442.22$ | 0.03393961$ |
| 2026-04-02 | 241,968$ | 8,413.85$ | 0.03398847$ |
| 2026-04-01 | 245,079$ | 4.52$ | 0.03409850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
