Voucher KSM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 33.19$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 3,903.24$ | 8.23$ |
| 2026-04-17 | 0.000000000000000000$ | 3,903.24$ | 8.59$ |
| 2026-04-14 | 0.000000000000000000$ | 40.58$ | 8.59$ |
| 2026-04-13 | 0.000000000000000000$ | 25.85$ | 7.25$ |
| 2026-04-12 | 0.000000000000000000$ | 25.79$ | 7.37$ |
| 2026-04-11 | 0.000000000000000000$ | 56.24$ | 7.35$ |
| 2026-04-10 | 0.000000000000000000$ | 2,951.73$ | 7.52$ |
| 2026-04-09 | 0.000000000000000000$ | 983.49$ | 7.44$ |
| 2026-04-08 | 0.000000000000000000$ | 983.49$ | 7.40$ |
| 2026-04-07 | 0.000000000000000000$ | 0.764335$ | 7.40$ |
| 2026-04-06 | 0.000000000000000000$ | 0.764335$ | 7.19$ |
| 2026-04-05 | 0.000000000000000000$ | 44.02$ | 7.19$ |
| 2026-04-04 | 0.000000000000000000$ | 44.02$ | 7.22$ |
| 2026-04-03 | 0.000000000000000000$ | 210.06$ | 7.22$ |
| 2026-04-02 | 0.000000000000000000$ | 237.51$ | 7.17$ |
| 2026-04-01 | 0.000000000000000000$ | 42.34$ | 7.37$ |
| 2026-03-31 | 0.000000000000000000$ | 42.34$ | 7.27$ |
| 2026-03-30 | 0.000000000000000000$ | 20.97$ | 7.27$ |
| 2026-03-29 | 0.000000000000000000$ | 20.71$ | 7.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
