Vow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,538,682$ | 95,635$ | N/A |
| 2026-04-19 | 7,842,334$ | 87,455$ | 0.02369784$ |
| 2026-04-18 | 8,050,669$ | 86,721$ | 0.02464744$ |
| 2026-04-17 | 7,962,033$ | 104,103$ | 0.02530379$ |
| 2026-04-16 | 8,306,395$ | 108,431$ | 0.02502065$ |
| 2026-04-15 | 8,225,037$ | 131,273$ | 0.02603025$ |
| 2026-04-14 | 8,123,823$ | 166,617$ | 0.02583977$ |
| 2026-04-13 | 7,284,453$ | 114,244$ | 0.02553056$ |
| 2026-04-12 | 7,657,536$ | 120,560$ | 0.02288710$ |
| 2026-04-11 | 7,922,593$ | 207,651$ | 0.02399837$ |
| 2026-04-10 | 7,707,344$ | 76,507$ | 0.02487328$ |
| 2026-04-09 | 7,586,183$ | 50,651$ | 0.02419483$ |
| 2026-04-08 | 7,576,810$ | 75,577$ | 0.02381793$ |
| 2026-04-07 | 7,129,480$ | 55,536$ | 0.02378834$ |
| 2026-04-06 | 7,210,660$ | 72,813$ | 0.02238460$ |
| 2026-04-05 | 6,862,808$ | 41,706$ | 0.02263892$ |
| 2026-04-04 | 6,855,626$ | 31,636$ | 0.02155684$ |
| 2026-04-03 | 6,751,953$ | 95,967$ | 0.02153024$ |
| 2026-04-02 | 6,997,615$ | 82,589$ | 0.02119949$ |
| 2026-04-01 | 7,192,466$ | 55,541$ | 0.02196985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
