Vow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 5,361,078$ | 48,792$ | N/A |
| 2026-06-05 | 5,339,897$ | 21,384$ | 0.01689895$ |
| 2026-06-04 | 5,292,199$ | 15,360.27$ | 0.01683347$ |
| 2026-06-03 | 5,354,319$ | 43,365$ | 0.01660003$ |
| 2026-06-02 | 5,542,760$ | 32,975$ | 0.01687716$ |
| 2026-06-01 | 5,750,861$ | 18,255.55$ | 0.01746166$ |
| 2026-05-31 | 5,763,330$ | 42,615$ | 0.01812708$ |
| 2026-05-30 | 5,622,862$ | 32,974$ | 0.01817609$ |
| 2026-05-29 | 5,412,962$ | 32,345$ | 0.01772837$ |
| 2026-05-28 | 5,425,434$ | 11,997.26$ | 0.01706868$ |
| 2026-05-27 | 5,507,828$ | 21,045$ | 0.01709271$ |
| 2026-05-26 | 5,599,153$ | 15,202.42$ | 0.01734823$ |
| 2026-05-25 | 5,582,053$ | 11,644.16$ | 0.01765273$ |
| 2026-05-24 | 5,554,855$ | 86,136$ | 0.01758177$ |
| 2026-05-23 | 5,545,276$ | 90,562$ | 0.01750103$ |
| 2026-05-22 | 5,628,494$ | 101,663$ | 0.01739954$ |
| 2026-05-21 | 5,817,036$ | 127,108$ | 0.01773179$ |
| 2026-05-20 | 5,809,789$ | 179,331$ | 0.01831892$ |
| 2026-05-19 | 5,745,368$ | 92,082$ | 0.01829789$ |
| 2026-05-18 | 5,805,506$ | 152,831$ | 0.01810859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
