Voxies 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,159,304$ | 59,588$ | N/A |
| 2026-06-04 | 1,268,757$ | 35,572$ | 0.00476052$ |
| 2026-06-03 | 1,258,945$ | 86,339$ | 0.00521559$ |
| 2026-06-02 | 1,300,044$ | 22,578$ | 0.00517521$ |
| 2026-06-01 | 1,355,064$ | 20,813$ | 0.00534365$ |
| 2026-05-31 | 1,353,513$ | 48,302$ | 0.00557101$ |
| 2026-05-30 | 1,396,126$ | 67,181$ | 0.00556233$ |
| 2026-05-29 | 1,441,096$ | 62,933$ | 0.00573940$ |
| 2026-05-28 | 1,391,454$ | 206,843$ | 0.00592367$ |
| 2026-05-27 | 1,431,768$ | 54,210$ | 0.00571997$ |
| 2026-05-26 | 1,472,076$ | 17,191.63$ | 0.00588452$ |
| 2026-05-25 | 1,491,709$ | 26,932$ | 0.00605139$ |
| 2026-05-24 | 1,478,248$ | 33,972$ | 0.00612902$ |
| 2026-05-23 | 1,547,839$ | 97,337$ | 0.00607684$ |
| 2026-05-22 | 1,597,423$ | 23,773$ | 0.00636283$ |
| 2026-05-21 | 1,566,837$ | 23,205$ | 0.00656665$ |
| 2026-05-20 | 1,575,634$ | 25,241$ | 0.00644103$ |
| 2026-05-19 | 1,557,292$ | 34,413$ | 0.00647709$ |
| 2026-05-18 | 1,565,419$ | 63,124$ | 0.00640155$ |
| 2026-05-17 | 1,629,614$ | 166,656$ | 0.00643173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
