Vulpe Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 3.96$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 9.20$ | 0.00061603$ |
| 2026-06-21 | 0.000000000000000000$ | 9.20$ | 0.00061600$ |
| 2026-06-19 | 0.000000000000000000$ | 1.45$ | 0.00061600$ |
| 2026-06-18 | 0.000000000000000000$ | 161.40$ | 0.00061591$ |
| 2026-06-17 | 0.000000000000000000$ | 15.13$ | 0.00062432$ |
| 2026-06-16 | 0.000000000000000000$ | 66.10$ | 0.00063039$ |
| 2026-06-15 | 0.000000000000000000$ | 178.09$ | 0.00063058$ |
| 2026-06-14 | 0.000000000000000000$ | 178.09$ | 0.00063170$ |
| 2026-06-13 | 0.000000000000000000$ | 8.52$ | 0.00063170$ |
| 2026-06-12 | 0.000000000000000000$ | 12.19$ | 0.00065963$ |
| 2026-06-11 | 0.000000000000000000$ | 27.23$ | 0.00065976$ |
| 2026-06-10 | 0.000000000000000000$ | 19.97$ | 0.00067482$ |
| 2026-06-09 | 0.000000000000000000$ | 91.88$ | 0.00066461$ |
| 2026-06-08 | 0.000000000000000000$ | 200.28$ | 0.00067041$ |
| 2026-06-07 | 0.000000000000000000$ | 7.45$ | 0.00068059$ |
| 2026-06-06 | 0.000000000000000000$ | 27.33$ | 0.00070306$ |
| 2026-06-05 | 0.000000000000000000$ | 77.80$ | 0.00070715$ |
| 2026-06-04 | 0.000000000000000000$ | 1,019.54$ | 0.00070944$ |
| 2026-06-03 | 0.000000000000000000$ | 31.80$ | 0.00073074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
