Vulpe Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 26.82$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 88.99$ | 0.00098888$ |
| 2026-04-17 | 0.000000000000000000$ | 92.81$ | 0.00101155$ |
| 2026-04-16 | 0.000000000000000000$ | 15.46$ | 0.00100125$ |
| 2026-04-15 | 0.000000000000000000$ | 66.01$ | 0.00100075$ |
| 2026-04-14 | 0.000000000000000000$ | 66.14$ | 0.00101694$ |
| 2026-04-13 | 0.000000000000000000$ | 33.05$ | 0.00101697$ |
| 2026-04-12 | 0.000000000000000000$ | 122.07$ | 0.00100640$ |
| 2026-04-11 | 0.000000000000000000$ | 54.76$ | 0.00098201$ |
| 2026-04-10 | 0.000000000000000000$ | 69.72$ | 0.00098162$ |
| 2026-04-09 | 0.000000000000000000$ | 38.05$ | 0.00099601$ |
| 2026-04-08 | 0.000000000000000000$ | 94.17$ | 0.00100428$ |
| 2026-04-07 | 0.000000000000000000$ | 96.22$ | 0.00100387$ |
| 2026-04-06 | 0.000000000000000000$ | 11.06$ | 0.00103942$ |
| 2026-04-05 | 0.000000000000000000$ | 11.18$ | 0.00100502$ |
| 2026-04-04 | 0.000000000000000000$ | 6.25$ | 0.00100789$ |
| 2026-04-03 | 0.000000000000000000$ | 6.87$ | 0.00100883$ |
| 2026-04-02 | 0.000000000000000000$ | 6.87$ | 0.00100850$ |
| 2026-04-01 | 0.000000000000000000$ | 40.46$ | 0.00100850$ |
| 2026-03-31 | 0.000000000000000000$ | 161.99$ | 0.00101240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
