Vultisig 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,640,304$ | 70,398$ | N/A |
| 2026-03-25 | 16,088,964$ | 4,240.99$ | 0.146403$ |
| 2026-03-24 | 15,686,862$ | 9,935.30$ | 0.161048$ |
| 2026-03-23 | 15,444,072$ | 4,054.44$ | 0.156981$ |
| 2026-03-22 | 14,959,097$ | 9,046.49$ | 0.154337$ |
| 2026-03-21 | 15,785,499$ | 4,396.10$ | 0.149591$ |
| 2026-03-20 | 15,443,425$ | 6,910.49$ | 0.157865$ |
| 2026-03-19 | 15,325,069$ | 6,189.36$ | 0.154522$ |
| 2026-03-18 | 14,942,129$ | 11,641.02$ | 0.153363$ |
| 2026-03-17 | 14,305,476$ | 63,117$ | 0.149349$ |
| 2026-03-16 | 17,834,493$ | 11,452.07$ | 0.143055$ |
| 2026-03-15 | 17,039,809$ | 20,127$ | 0.179237$ |
| 2026-03-14 | 18,455,235$ | 162,714$ | 0.170500$ |
| 2026-03-13 | 22,533,674$ | 45,668$ | 0.184554$ |
| 2026-03-12 | 18,081,400$ | 7,650.92$ | 0.225217$ |
| 2026-03-11 | 17,587,394$ | 24,257$ | 0.180803$ |
| 2026-03-10 | 18,274,499$ | 52,535$ | 0.175874$ |
| 2026-03-09 | 21,347,483$ | 6,021.18$ | 0.182686$ |
| 2026-03-08 | 20,929,434$ | 11,069.40$ | 0.213475$ |
| 2026-03-07 | 21,950,600$ | 14,232.44$ | 0.209294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
