VVS Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 56,089,445$ | 128,692$ | N/A |
| 2026-04-21 | 56,387,880$ | 60,970$ | 0.00000129$ |
| 2026-04-20 | 55,250,437$ | 71,594$ | 0.00000129$ |
| 2026-04-19 | 56,402,651$ | 68,609$ | 0.00000127$ |
| 2026-04-18 | 57,553,245$ | 188,978$ | 0.00000129$ |
| 2026-04-17 | 57,150,157$ | 265,405$ | 0.00000132$ |
| 2026-04-16 | 55,477,022$ | 251,934$ | 0.00000132$ |
| 2026-04-15 | 56,305,848$ | 237,101$ | 0.00000127$ |
| 2026-04-14 | 56,655,400$ | 186,647$ | 0.00000129$ |
| 2026-04-13 | 55,493,401$ | 80,316$ | 0.00000130$ |
| 2026-04-12 | 56,875,374$ | 113,117$ | 0.00000127$ |
| 2026-04-11 | 57,462,150$ | 124,935$ | 0.00000131$ |
| 2026-04-10 | 56,549,711$ | 255,575$ | 0.00000132$ |
| 2026-04-09 | 57,235,656$ | 169,313$ | 0.00000130$ |
| 2026-04-08 | 58,369,419$ | 252,780$ | 0.00000131$ |
| 2026-04-07 | 57,242,800$ | 136,227$ | 0.00000134$ |
| 2026-04-06 | 56,852,139$ | 50,520$ | 0.00000131$ |
| 2026-04-05 | 57,224,558$ | 42,229$ | 0.00000130$ |
| 2026-04-04 | 57,375,828$ | 115,345$ | 0.00000132$ |
| 2026-04-03 | 57,607,038$ | 228,436$ | 0.00000132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
