Wabuu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 10,737.05$ | 5.09$ | N/A |
| 2026-06-19 | 10,721.36$ | 5.08$ | 0.000000025522$ |
| 2026-06-18 | 10,963.18$ | 1.83$ | 0.000000025496$ |
| 2026-06-17 | 11,092.86$ | 30.90$ | 0.000000026017$ |
| 2026-06-16 | 11,237.37$ | 31.30$ | 0.000000026368$ |
| 2026-06-15 | 10,544.08$ | 1.75$ | 0.000000026712$ |
| 2026-06-14 | 10,236.51$ | 39.91$ | 0.000000025064$ |
| 2026-06-13 | 10,236.51$ | 39.91$ | 0.000000024333$ |
| 2026-06-12 | 9,845.95$ | 8.94$ | 0.000000024333$ |
| 2026-06-11 | 9,759.80$ | 8.84$ | 0.000000023440$ |
| 2026-06-10 | 9,759.80$ | 8.84$ | 0.000000023186$ |
| 2026-06-09 | 9,824.36$ | 1.58$ | 0.000000023186$ |
| 2026-06-08 | 9,824.36$ | 1.58$ | 0.000000023353$ |
| 2026-06-07 | 9,474.34$ | 10.05$ | 0.000000023353$ |
| 2026-06-06 | 9,502.07$ | 187.76$ | 0.000000022516$ |
| 2026-06-05 | 11,518.07$ | 37.34$ | 0.000000022587$ |
| 2026-06-04 | 11,970.07$ | 3.18$ | 0.000000027379$ |
| 2026-06-03 | 12,246.40$ | 2.91$ | 0.000000028453$ |
| 2026-06-02 | 13,232.83$ | 5.73$ | 0.000000029128$ |
| 2026-06-01 | 13,302.73$ | 13.30$ | 0.000000031457$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
