WachAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 173,380$ | 5,291.63$ | N/A |
| 2026-06-07 | 166,525$ | 4,726.71$ | 0.00025187$ |
| 2026-06-06 | 184,495$ | 7,025.14$ | 0.00024289$ |
| 2026-06-05 | 156,287$ | 2,933.84$ | 0.00027000$ |
| 2026-06-04 | 206,835$ | 8,334.91$ | 0.00022826$ |
| 2026-06-03 | 159,170$ | 3,594.94$ | 0.00030137$ |
| 2026-06-02 | 191,890$ | 3,858.87$ | 0.00023192$ |
| 2026-06-01 | 205,046$ | 1,578.72$ | 0.00027999$ |
| 2026-05-31 | 214,620$ | 4,953.07$ | 0.00029942$ |
| 2026-05-30 | 183,117$ | 3,515.56$ | 0.00031319$ |
| 2026-05-29 | 189,719$ | 1,202.46$ | 0.00026722$ |
| 2026-05-28 | 191,169$ | 4,209.72$ | 0.00028618$ |
| 2026-05-27 | 218,967$ | 2,822.16$ | 0.00028833$ |
| 2026-05-26 | 218,098$ | 12,526.78$ | 0.00033001$ |
| 2026-05-25 | 202,566$ | 3,075.15$ | 0.00032920$ |
| 2026-05-24 | 224,657$ | 4,366.19$ | 0.00030551$ |
| 2026-05-23 | 198,410$ | 5,952.43$ | 0.00033902$ |
| 2026-05-22 | 210,907$ | 28,184$ | 0.00029922$ |
| 2026-05-21 | 270,567$ | 16,749.19$ | 0.00031774$ |
| 2026-05-20 | 220,079$ | 15,530.86$ | 0.00040817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
