WAGMI Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,467,248$ | 137,700$ | N/A |
| 2026-04-19 | 2,583,588$ | 151,790$ | 0.00000117$ |
| 2026-04-18 | 2,636,103$ | 187,604$ | 0.00000123$ |
| 2026-04-17 | 2,522,856$ | 149,626$ | 0.00000125$ |
| 2026-04-16 | 2,527,674$ | 188,404$ | 0.00000120$ |
| 2026-04-15 | 2,611,791$ | 162,252$ | 0.00000120$ |
| 2026-04-14 | 2,691,784$ | 160,032$ | 0.00000124$ |
| 2026-04-13 | 2,487,564$ | 157,116$ | 0.00000128$ |
| 2026-04-12 | 2,589,254$ | 185,226$ | 0.00000118$ |
| 2026-04-11 | 2,527,282$ | 141,791$ | 0.00000123$ |
| 2026-04-10 | 2,499,787$ | 173,885$ | 0.00000120$ |
| 2026-04-09 | 2,625,560$ | 172,538$ | 0.00000119$ |
| 2026-04-08 | 2,712,635$ | 179,413$ | 0.00000125$ |
| 2026-04-07 | 2,497,231$ | 187,128$ | 0.00000129$ |
| 2026-04-06 | 2,523,640$ | 137,712$ | 0.00000119$ |
| 2026-04-05 | 2,497,208$ | 196,264$ | 0.00000120$ |
| 2026-04-04 | 2,484,960$ | 179,341$ | 0.00000119$ |
| 2026-04-03 | 2,519,408$ | 175,494$ | 0.00000118$ |
| 2026-04-02 | 2,566,611$ | 213,590$ | 0.00000120$ |
| 2026-04-01 | 2,696,880$ | 200,323$ | 0.00000122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
