WalletConnect Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 15,076,416$ | 4,722,274$ | N/A |
| 2026-11-05 | 16,510,454$ | 5,105,383$ | 0.03091918$ |
| 2026-11-04 | 16,191,663$ | 4,929,863$ | 0.03386015$ |
| 2026-11-03 | 15,974,356$ | 4,502,854$ | 0.03320636$ |
| 2026-11-02 | 16,714,741$ | 4,828,591$ | 0.03276070$ |
| 2026-11-01 | 17,029,464$ | 5,035,720$ | 0.03427911$ |
| 2026-10-31 | 17,134,438$ | 7,604,888$ | 0.03492455$ |
| 2026-10-30 | 16,346,317$ | 5,833,781$ | 0.03513984$ |
| 2026-10-29 | 17,662,462$ | 5,143,608$ | 0.03352353$ |
| 2026-10-28 | 17,841,042$ | 5,538,919$ | 0.03622272$ |
| 2026-10-27 | 17,678,354$ | 7,054,087$ | 0.03658896$ |
| 2026-10-26 | 17,248,560$ | 8,849,314$ | 0.03625532$ |
| 2026-10-25 | 17,528,128$ | 18,905,472$ | 0.03673756$ |
| 2026-10-24 | 17,308,203$ | 15,251,397$ | 0.03733301$ |
| 2026-10-23 | 16,143,385$ | 5,048,249$ | 0.03686460$ |
| 2026-10-22 | 17,103,686$ | 6,786,234$ | 0.03438366$ |
| 2026-10-21 | 16,592,151$ | 5,472,186$ | 0.03642900$ |
| 2026-10-20 | 15,853,426$ | 4,575,209$ | 0.03533948$ |
| 2026-10-19 | 16,265,623$ | 5,693,486$ | 0.03376608$ |
| 2026-10-18 | 17,054,088$ | 5,209,052$ | 0.03464401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
