Wally 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,289.11$ | 4.91$ | N/A |
| 2026-03-24 | 12,362.58$ | 0.981435$ | 0.00001335$ |
| 2026-03-23 | 12,559.28$ | 2.01$ | 0.00001236$ |
| 2026-03-22 | 13,000.88$ | 3.01$ | 0.00001262$ |
| 2026-03-21 | 13,007.58$ | 1.57$ | 0.00001300$ |
| 2026-03-20 | 13,162.61$ | 4.28$ | 0.00001301$ |
| 2026-03-19 | 12,998.09$ | 2.92$ | 0.00001316$ |
| 2026-03-18 | 13,828.41$ | 1.18$ | 0.00001301$ |
| 2026-03-17 | 13,968.53$ | 1.20$ | 0.00001383$ |
| 2026-03-16 | 13,431.42$ | 4.02$ | 0.00001397$ |
| 2026-03-15 | 12,647.94$ | 1.55$ | 0.00001343$ |
| 2026-03-14 | 12,816.22$ | 4.79$ | 0.00001265$ |
| 2026-03-13 | 12,350.50$ | 1.41$ | 0.00001278$ |
| 2026-03-12 | 12,368.30$ | 2.84$ | 0.00001235$ |
| 2026-03-11 | 12,894.51$ | 2.96$ | 0.00001244$ |
| 2026-03-10 | 12,364.18$ | 2.01$ | 0.00001291$ |
| 2026-03-09 | 11,958.90$ | 2.76$ | 0.00001236$ |
| 2026-03-08 | 12,048.82$ | 3.82$ | 0.00001190$ |
| 2026-03-07 | 12,276.27$ | 2.69$ | 0.00001205$ |
| 2026-03-06 | 13,062.82$ | 2.19$ | 0.00001228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
