Walmart (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 6,754.10$ | 2,331.18$ | N/A |
| 2026-11-03 | 9,316.69$ | 591.37$ | 124.41$ |
| 2026-11-02 | 9,300.05$ | 4.97$ | 128.03$ |
| 2026-10-31 | 9,412.29$ | 2,194.20$ | 122.88$ |
| 2026-10-30 | 7,203.93$ | 425.56$ | 123.61$ |
| 2026-10-29 | 7,163.69$ | 37.55$ | 123.33$ |
| 2026-10-28 | 7,108.90$ | 57.47$ | 120.42$ |
| 2026-10-27 | 7,111.83$ | 2.90$ | 119.43$ |
| 2026-10-26 | 7,118.74$ | 1.90$ | 120.35$ |
| 2026-10-23 | 7,183.94$ | 51.03$ | 120.52$ |
| 2026-10-22 | 6,916.58$ | 8.06$ | 121.62$ |
| 2026-10-21 | 6,912.12$ | 8.06$ | 118.07$ |
| 2026-10-20 | 6,971.60$ | 2,938.26$ | 118.00$ |
| 2026-10-19 | 9,647.41$ | 9.81$ | 119.01$ |
| 2026-10-17 | 9,675.64$ | 20.83$ | 118.49$ |
| 2026-10-16 | 9,607.39$ | 2,845.12$ | 118.84$ |
| 2026-10-15 | 6,759.73$ | 255.12$ | 118.25$ |
| 2026-10-14 | 6,233.02$ | 14.86$ | 117.00$ |
| 2026-10-13 | 6,318.60$ | 5.19$ | 112.12$ |
| 2026-10-10 | 6,189.57$ | 121.58$ | 113.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
