Walrus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 82,989,318$ | 6,017,005$ | N/A |
| 2026-06-20 | 86,408,751$ | 14,850,487$ | 0.03451473$ |
| 2026-06-19 | 89,548,847$ | 11,905,660$ | 0.03595683$ |
| 2026-06-18 | 82,868,179$ | 5,641,188$ | 0.03796681$ |
| 2026-06-17 | 83,009,870$ | 6,264,445$ | 0.03447435$ |
| 2026-06-16 | 85,165,990$ | 17,342,726$ | 0.03457457$ |
| 2026-06-15 | 82,856,653$ | 8,691,633$ | 0.03543710$ |
| 2026-06-14 | 83,658,665$ | 10,578,917$ | 0.03450010$ |
| 2026-06-13 | 81,393,624$ | 5,707,223$ | 0.03480141$ |
| 2026-06-12 | 79,764,271$ | 6,072,296$ | 0.03394188$ |
| 2026-06-11 | 75,732,738$ | 12,752,144$ | 0.03312588$ |
| 2026-06-10 | 77,520,424$ | 5,729,755$ | 0.03151107$ |
| 2026-06-09 | 82,302,563$ | 4,865,877$ | 0.03219833$ |
| 2026-06-08 | 84,814,550$ | 4,785,865$ | 0.03424892$ |
| 2026-06-07 | 84,932,729$ | 6,242,675$ | 0.03529455$ |
| 2026-06-06 | 85,280,370$ | 10,084,258$ | 0.03532354$ |
| 2026-06-05 | 94,390,288$ | 9,905,652$ | 0.03555251$ |
| 2026-06-04 | 106,294,478$ | 16,416,550$ | 0.03931891$ |
| 2026-06-03 | 119,556,111$ | 17,291,197$ | 0.04422869$ |
| 2026-06-02 | 136,989,139$ | 15,183,003$ | 0.04969345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
