Walrus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 182,127,411$ | 6,121,538$ | N/A |
| 2026-03-25 | 181,152,043$ | 6,448,139$ | 0.081232$ |
| 2026-03-24 | 179,867,476$ | 7,852,471$ | 0.080777$ |
| 2026-03-23 | 174,227,451$ | 7,504,008$ | 0.080307$ |
| 2026-03-22 | 176,492,824$ | 4,581,632$ | 0.077697$ |
| 2026-03-21 | 180,345,894$ | 7,812,421$ | 0.078704$ |
| 2026-03-20 | 176,467,378$ | 7,640,273$ | 0.080422$ |
| 2026-03-19 | 183,132,834$ | 33,515,498$ | 0.078573$ |
| 2026-03-18 | 185,448,922$ | 7,472,395$ | 0.081704$ |
| 2026-03-17 | 191,962,672$ | 8,621,658$ | 0.082669$ |
| 2026-03-16 | 179,951,640$ | 4,933,458$ | 0.085408$ |
| 2026-03-15 | 178,244,645$ | 5,459,672$ | 0.080237$ |
| 2026-03-14 | 180,343,977$ | 10,585,168$ | 0.079513$ |
| 2026-03-13 | 179,486,983$ | 7,941,932$ | 0.080431$ |
| 2026-03-12 | 175,721,308$ | 7,176,851$ | 0.079982$ |
| 2026-03-11 | 170,378,308$ | 6,147,774$ | 0.078359$ |
| 2026-03-10 | 167,293,445$ | 7,280,646$ | 0.075977$ |
| 2026-03-09 | 164,429,272$ | 6,000,727$ | 0.074592$ |
| 2026-03-08 | 163,503,140$ | 4,734,202$ | 0.073323$ |
| 2026-03-07 | 167,534,562$ | 6,900,407$ | 0.072911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
