Walrus 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 71,904,987$ | 2,712,973$ | N/A |
| 2026-11-08 | 76,646,509$ | 1,762,754$ | 0.02692230$ |
| 2026-11-07 | 77,644,944$ | 5,174,602$ | 0.02869760$ |
| 2026-11-06 | 72,236,388$ | 3,671,958$ | 0.02907143$ |
| 2026-11-05 | 78,129,709$ | 3,878,840$ | 0.02704639$ |
| 2026-11-04 | 75,532,816$ | 2,353,348$ | 0.02925293$ |
| 2026-11-03 | 74,835,274$ | 2,567,892$ | 0.02828062$ |
| 2026-11-02 | 77,526,994$ | 2,513,763$ | 0.02801945$ |
| 2026-11-01 | 78,566,857$ | 2,686,716$ | 0.02902727$ |
| 2026-10-31 | 80,750,555$ | 4,166,423$ | 0.03001838$ |
| 2026-10-30 | 80,609,088$ | 5,067,255$ | 0.03085272$ |
| 2026-10-29 | 88,183,004$ | 3,794,881$ | 0.03079866$ |
| 2026-10-28 | 89,604,065$ | 5,122,512$ | 0.03369246$ |
| 2026-10-27 | 89,658,463$ | 5,028,757$ | 0.03423541$ |
| 2026-10-26 | 89,647,537$ | 4,538,865$ | 0.03425620$ |
| 2026-10-25 | 90,304,440$ | 3,809,381$ | 0.03425202$ |
| 2026-10-24 | 94,531,352$ | 5,022,916$ | 0.03450301$ |
| 2026-10-23 | 98,849,758$ | 5,286,860$ | 0.03611800$ |
| 2026-10-22 | 103,048,298$ | 8,176,483$ | 0.03776796$ |
| 2026-10-21 | 103,619,236$ | 12,166,013$ | 0.03937211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
