Walrus the tusk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 6,198.77$ | 69.54$ | N/A |
| 2026-06-21 | 6,524.11$ | 19.41$ | 0.000000688758$ |
| 2026-06-20 | 6,524.11$ | 19.41$ | 0.000000724907$ |
| 2026-06-19 | 6,793.05$ | 19.96$ | 0.000000724907$ |
| 2026-06-18 | 6,796.67$ | 19.97$ | 0.000000754790$ |
| 2026-06-16 | 7,715.41$ | 68.16$ | 0.000000755193$ |
| 2026-06-15 | 7,490.32$ | 66.52$ | 0.000000851610$ |
| 2026-06-14 | 7,584.38$ | 67.35$ | 0.000000832265$ |
| 2026-06-12 | 6,455.62$ | 12.28$ | 0.000000842716$ |
| 2026-06-11 | 6,394.51$ | 12.17$ | 0.000000717298$ |
| 2026-06-10 | 6,393.89$ | 12.16$ | 0.000000710507$ |
| 2026-06-09 | 6,546.37$ | 1.40$ | 0.000000710438$ |
| 2026-06-08 | 6,770.55$ | 14.20$ | 0.000000727381$ |
| 2026-06-07 | 6,350.13$ | 50.51$ | 0.000000753959$ |
| 2026-06-06 | 6,656.13$ | 2.49$ | 0.000000705577$ |
| 2026-06-05 | 7,194.72$ | 1.71$ | 0.000000743176$ |
| 2026-06-04 | 7,743.47$ | 1.87$ | 0.000000799342$ |
| 2026-06-03 | 7,743.47$ | 1.87$ | 0.000000860393$ |
| 2026-06-02 | 8,276.42$ | 64.55$ | 0.000000860393$ |
| 2026-06-01 | 7,871.45$ | 4.55$ | 0.000000919521$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
