Wam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 233,259$ | 4,699.45$ | N/A |
| 2026-06-20 | 235,850$ | 30,901$ | 0.00034333$ |
| 2026-06-19 | 228,424$ | 2,601.23$ | 0.00034720$ |
| 2026-06-18 | 212,907$ | 2,879.59$ | 0.00033498$ |
| 2026-06-17 | 206,028$ | 7,648.95$ | 0.00031334$ |
| 2026-06-16 | 215,333$ | 10,299.53$ | 0.00030310$ |
| 2026-06-15 | 228,191$ | 2,646.35$ | 0.00031691$ |
| 2026-06-14 | 231,628$ | 17,823.28$ | 0.00033576$ |
| 2026-06-13 | 235,010$ | 17,330.15$ | 0.00034093$ |
| 2026-06-12 | 233,278$ | 58,851$ | 0.00034592$ |
| 2026-06-11 | 236,620$ | 48,750$ | 0.00034326$ |
| 2026-06-10 | 251,611$ | 147,902$ | 0.00034835$ |
| 2026-06-09 | 311,778$ | 114,861$ | 0.00037027$ |
| 2026-06-08 | 284,522$ | 4,273.75$ | 0.00045909$ |
| 2026-06-07 | 281,978$ | 716.02$ | 0.00041869$ |
| 2026-06-06 | 284,382$ | 5,693.97$ | 0.00041535$ |
| 2026-06-05 | 309,161$ | 9,581.14$ | 0.00041853$ |
| 2026-06-04 | 343,686$ | 10,403.07$ | 0.00045510$ |
| 2026-06-03 | 381,405$ | 17,768.45$ | 0.00050590$ |
| 2026-06-02 | 390,675$ | 20,853$ | 0.00056132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
