Wam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 285,978$ | 13,845.20$ | N/A |
| 2026-03-25 | 286,041$ | 14,928.61$ | 0.00042088$ |
| 2026-03-24 | 284,370$ | 14,147.08$ | 0.00042092$ |
| 2026-03-23 | 283,617$ | 15,033.23$ | 0.00041855$ |
| 2026-03-22 | 286,413$ | 13,613.08$ | 0.00041740$ |
| 2026-03-21 | 287,025$ | 14,370.92$ | 0.00042348$ |
| 2026-03-20 | 293,052$ | 16,168.73$ | 0.00042206$ |
| 2026-03-19 | 315,604$ | 11,977.63$ | 0.00043129$ |
| 2026-03-18 | 328,308$ | 12,454.41$ | 0.00046365$ |
| 2026-03-17 | 327,605$ | 33,185$ | 0.00048287$ |
| 2026-03-16 | 316,242$ | 18,548.12$ | 0.00048227$ |
| 2026-03-15 | 314,982$ | 21,287$ | 0.00046580$ |
| 2026-03-14 | 316,197$ | 22,287$ | 0.00046356$ |
| 2026-03-13 | 320,470$ | 19,757.76$ | 0.00046562$ |
| 2026-03-12 | 321,476$ | 20,390$ | 0.00047216$ |
| 2026-03-11 | 327,855$ | 21,149$ | 0.00047273$ |
| 2026-03-10 | 336,682$ | 19,234.21$ | 0.00048280$ |
| 2026-03-09 | 336,986$ | 20,291$ | 0.00049550$ |
| 2026-03-08 | 339,632$ | 19,352.54$ | 0.00049595$ |
| 2026-03-07 | 340,961$ | 20,274$ | 0.00049984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
