WanBridge Bridged USDT (Wanchain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,084,487$ | 32,999$ | N/A |
| 2026-06-07 | 1,089,640$ | 40,655$ | 1.000$ |
| 2026-06-06 | 1,083,956$ | 95,725$ | 0.999936$ |
| 2026-06-05 | 1,082,533$ | 108,594$ | 0.999616$ |
| 2026-06-04 | 1,070,977$ | 84,339$ | 0.998936$ |
| 2026-06-03 | 1,091,615$ | 153,298$ | 1.003$ |
| 2026-06-02 | 1,091,629$ | 196,681$ | 0.998328$ |
| 2026-06-01 | 1,076,269$ | 52,177$ | 0.998282$ |
| 2026-05-31 | 1,080,466$ | 55,248$ | 0.998518$ |
| 2026-05-30 | 1,073,980$ | 114,452$ | 0.999638$ |
| 2026-05-29 | 1,083,574$ | 76,332$ | 0.998598$ |
| 2026-05-28 | 1,081,774$ | 68,977$ | 0.999565$ |
| 2026-05-27 | 1,080,635$ | 77,361$ | 1.006$ |
| 2026-05-26 | 1,080,319$ | 76,382$ | 1.004$ |
| 2026-05-25 | 1,137,595$ | 116,588$ | 1.006$ |
| 2026-05-24 | 1,139,586$ | 102,436$ | 1.006$ |
| 2026-05-23 | 1,117,040$ | 61,296$ | 0.998758$ |
| 2026-05-22 | 1,120,592$ | 65,275$ | 0.998812$ |
| 2026-05-21 | 1,132,760$ | 69,010$ | 0.999997$ |
| 2026-05-20 | 1,113,146$ | 71,555$ | 1.015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
