wanBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,399,922$ | 67,474$ | N/A |
| 2026-04-17 | 1,358,460$ | 57,785$ | 75,749$ |
| 2026-04-16 | 1,374,634$ | 59,888$ | 74,194$ |
| 2026-04-15 | 1,352,631$ | 50,127$ | 75,218$ |
| 2026-04-14 | 1,357,535$ | 70,297$ | 73,904$ |
| 2026-04-13 | 1,286,950$ | 38,240$ | 74,112$ |
| 2026-04-12 | 1,324,360$ | 11,770.26$ | 70,050$ |
| 2026-04-11 | 1,322,404$ | 28,547$ | 72,339$ |
| 2026-04-10 | 1,295,446$ | 43,405$ | 72,249$ |
| 2026-04-09 | 1,314,424$ | 21,643$ | 70,439$ |
| 2026-04-08 | 1,342,814$ | 11,273.96$ | 70,903$ |
| 2026-04-07 | 1,268,326$ | 7,465.56$ | 72,043$ |
| 2026-04-06 | 1,266,292$ | 3,136.96$ | 68,524$ |
| 2026-04-05 | 1,250,426$ | 1,336.94$ | 68,334$ |
| 2026-04-04 | 1,243,262$ | 2,863.61$ | 67,451$ |
| 2026-04-03 | 1,242,406$ | 4,076.25$ | 67,067$ |
| 2026-04-02 | 1,265,487$ | 4,529.00$ | 67,019$ |
| 2026-04-01 | 1,263,299$ | 8,389.32$ | 68,266$ |
| 2026-03-31 | 1,231,909$ | 6,014.54$ | 68,131$ |
| 2026-03-30 | 1,221,367$ | 3,345.73$ | 66,451$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
