Wanchain Bridged USDC (Cardano) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 3,811,021$ | 25,894$ | N/A |
| 2026-06-24 | 3,761,410$ | 4,893.15$ | 1.001$ |
| 2026-06-23 | 3,797,799$ | 174,464$ | 0.987568$ |
| 2026-06-22 | 3,873,705$ | 235,693$ | 0.997121$ |
| 2026-06-21 | 3,809,026$ | 10,981.62$ | 1.019$ |
| 2026-06-20 | 3,835,499$ | 64,106$ | 1.000$ |
| 2026-06-19 | 3,804,555$ | 6,104.88$ | 1.007$ |
| 2026-06-18 | 3,808,155$ | 10,353.75$ | 0.999289$ |
| 2026-06-17 | 3,756,673$ | 16,439.19$ | 0.999840$ |
| 2026-06-16 | 3,758,346$ | 7,174.54$ | 0.986321$ |
| 2026-06-15 | 3,891,669$ | 6,111.37$ | 0.986742$ |
| 2026-06-14 | 3,797,412$ | 3,668.46$ | 1.015$ |
| 2026-06-13 | 3,805,240$ | 5,241.64$ | 0.997019$ |
| 2026-06-12 | 3,834,295$ | 9,090.44$ | 0.998637$ |
| 2026-06-11 | 3,777,244$ | 21,085$ | 1.005$ |
| 2026-06-10 | 3,799,545$ | 12,705.38$ | 0.991724$ |
| 2026-06-09 | 3,821,200$ | 32,620$ | 0.998380$ |
| 2026-06-08 | 3,832,528$ | 42,002$ | 1.004$ |
| 2026-06-07 | 3,802,159$ | 45,952$ | 1.006$ |
| 2026-06-06 | 3,782,095$ | 162,289$ | 0.998266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
