Wanchain Bridged USDC (Cardano) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,818,155$ | 2,231.29$ | N/A |
| 2026-04-20 | 3,779,352$ | 6,193.19$ | 1.003$ |
| 2026-04-19 | 3,787,197$ | 1,785.32$ | 0.992546$ |
| 2026-04-18 | 3,797,405$ | 4,180.53$ | 0.993543$ |
| 2026-04-17 | 3,806,448$ | 10,879.24$ | 0.997021$ |
| 2026-04-16 | 3,826,071$ | 4,164.89$ | 0.999968$ |
| 2026-04-15 | 3,796,973$ | 36,649$ | 1.005$ |
| 2026-04-14 | 3,814,799$ | 13,849.48$ | 0.996904$ |
| 2026-04-13 | 3,798,482$ | 10,757.48$ | 1.002$ |
| 2026-04-12 | 3,795,877$ | 16,870.16$ | 0.997383$ |
| 2026-04-11 | 3,809,117$ | 6,236.08$ | 0.996580$ |
| 2026-04-10 | 3,808,384$ | 25,960$ | 1.000$ |
| 2026-04-09 | 3,802,922$ | 14,017.95$ | 0.999806$ |
| 2026-04-08 | 3,810,175$ | 48,806$ | 0.998426$ |
| 2026-04-07 | 3,801,158$ | 16,944.77$ | 1.000$ |
| 2026-04-06 | 3,824,805$ | 20,244$ | 0.997948$ |
| 2026-04-05 | 3,803,596$ | 27,812$ | 1.004$ |
| 2026-04-04 | 3,808,410$ | 32,515$ | 0.998646$ |
| 2026-04-03 | 3,803,419$ | 95,870$ | 0.999907$ |
| 2026-04-02 | 3,806,271$ | 41,384$ | 0.998648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
