wanETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 718,782$ | 7,015.35$ | N/A |
| 2026-04-16 | 724,871$ | 4,485.90$ | 2,340.94$ |
| 2026-04-15 | 713,654$ | 6,860.88$ | 2,358.42$ |
| 2026-04-14 | 724,995$ | 13,332.35$ | 2,322.02$ |
| 2026-04-13 | 698,130$ | 15,372.75$ | 2,358.82$ |
| 2026-04-12 | 718,852$ | 8,724.86$ | 2,187.98$ |
| 2026-04-11 | 717,901$ | 15,180.53$ | 2,272.75$ |
| 2026-04-10 | 677,763$ | 19,322.52$ | 2,244.79$ |
| 2026-04-09 | 690,305$ | 6,957.80$ | 2,172.09$ |
| 2026-04-08 | 711,974$ | 17,636.23$ | 2,188.13$ |
| 2026-04-07 | 659,282$ | 16,996.57$ | 2,245.91$ |
| 2026-04-06 | 664,645$ | 5,998.63$ | 2,093.02$ |
| 2026-04-05 | 652,043$ | 885.29$ | 2,109.12$ |
| 2026-04-04 | 646,043$ | 6,975.12$ | 2,066.89$ |
| 2026-04-03 | 649,323$ | 12,095.36$ | 2,047.83$ |
| 2026-04-02 | 677,332$ | 10,920.34$ | 2,059.66$ |
| 2026-04-01 | 660,012$ | 14,198.13$ | 2,131.32$ |
| 2026-03-31 | 636,375$ | 10,059.32$ | 2,101.91$ |
| 2026-03-30 | 623,142$ | 5,783.85$ | 2,017.67$ |
| 2026-03-29 | 627,732$ | 6,993.64$ | 1,978.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
