wanETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 936,551$ | 21,171$ | N/A |
| 2026-06-01 | 936,474$ | 2,390.70$ | 2,001.70$ |
| 2026-05-31 | 943,699$ | 1,726.91$ | 2,005.74$ |
| 2026-05-30 | 940,169$ | 11,974.01$ | 2,022.53$ |
| 2026-05-29 | 949,578$ | 8,298.25$ | 2,014.96$ |
| 2026-05-28 | 951,079$ | 8,524.45$ | 2,015.53$ |
| 2026-05-27 | 976,040$ | 11,250.94$ | 2,025.76$ |
| 2026-05-26 | 988,619$ | 6,795.81$ | 2,070.21$ |
| 2026-05-25 | 946,351$ | 9,421.45$ | 2,122.67$ |
| 2026-05-24 | 952,144$ | 13,131.90$ | 2,099.78$ |
| 2026-05-23 | 927,118$ | 9,716.74$ | 2,127.64$ |
| 2026-05-22 | 947,653$ | 11,111.89$ | 2,083.55$ |
| 2026-05-21 | 950,498$ | 7,307.97$ | 2,146.28$ |
| 2026-05-20 | 943,820$ | 10,812.75$ | 2,129.73$ |
| 2026-05-19 | 942,168$ | 8,307.47$ | 2,106.75$ |
| 2026-05-18 | 941,016$ | 3,774.27$ | 2,128.38$ |
| 2026-05-17 | 963,757$ | 8,545.30$ | 2,146.57$ |
| 2026-05-16 | 989,212$ | 9,182.13$ | 2,171.51$ |
| 2026-05-15 | 1,028,051$ | 10,834.13$ | 2,224.46$ |
| 2026-05-14 | 1,008,952$ | 7,345.94$ | 2,305.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
