WanSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.16$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 24.61$ | 0.00022631$ |
| 2026-06-19 | 0.000000000000000000$ | 1.16$ | 0.00022513$ |
| 2026-06-18 | 0.000000000000000000$ | 3.26$ | 0.00022551$ |
| 2026-06-17 | 0.000000000000000000$ | 12.42$ | 0.00022696$ |
| 2026-06-16 | 0.000000000000000000$ | 7.01$ | 0.00023468$ |
| 2026-06-15 | 0.000000000000000000$ | 1.58$ | 0.00023534$ |
| 2026-06-14 | 0.000000000000000000$ | 2.53$ | 0.00023009$ |
| 2026-06-13 | 0.000000000000000000$ | 1.036$ | 0.00022669$ |
| 2026-06-12 | 0.000000000000000000$ | 1.71$ | 0.00022283$ |
| 2026-06-11 | 0.000000000000000000$ | 4.60$ | 0.00022422$ |
| 2026-06-10 | 0.000000000000000000$ | 3.81$ | 0.00022301$ |
| 2026-06-09 | 0.000000000000000000$ | 7.63$ | 0.00022348$ |
| 2026-06-08 | 0.000000000000000000$ | 11.95$ | 0.00022560$ |
| 2026-06-07 | 0.000000000000000000$ | 16.64$ | 0.00022646$ |
| 2026-06-06 | 0.000000000000000000$ | 16.84$ | 0.00022446$ |
| 2026-06-05 | 0.000000000000000000$ | 66.97$ | 0.00022318$ |
| 2026-06-04 | 0.000000000000000000$ | 16.65$ | 0.00022795$ |
| 2026-06-03 | 0.000000000000000000$ | 49.33$ | 0.00023170$ |
| 2026-06-02 | 0.000000000000000000$ | 4.77$ | 0.00023487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
