WanSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 34.17$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2.93$ | 0.00023344$ |
| 2026-04-16 | 0.000000000000000000$ | 32.87$ | 0.00023109$ |
| 2026-04-15 | 0.000000000000000000$ | 3.43$ | 0.00023342$ |
| 2026-04-14 | 0.000000000000000000$ | 9.51$ | 0.00023087$ |
| 2026-04-13 | 0.000000000000000000$ | 7.13$ | 0.00023439$ |
| 2026-04-12 | 0.000000000000000000$ | 43.79$ | 0.00022269$ |
| 2026-04-11 | 0.000000000000000000$ | 159.40$ | 0.00022810$ |
| 2026-04-10 | 0.000000000000000000$ | 88.93$ | 0.00023417$ |
| 2026-04-09 | 0.000000000000000000$ | 3.09$ | 0.00024493$ |
| 2026-04-08 | 0.000000000000000000$ | 9.99$ | 0.00027463$ |
| 2026-04-07 | 0.000000000000000000$ | 5.67$ | 0.00027818$ |
| 2026-04-06 | 0.000000000000000000$ | 7.38$ | 0.00027730$ |
| 2026-04-05 | 0.000000000000000000$ | 9.86$ | 0.00027535$ |
| 2026-04-04 | 0.000000000000000000$ | 93.54$ | 0.00027386$ |
| 2026-04-03 | 0.000000000000000000$ | 4.07$ | 0.00027446$ |
| 2026-04-02 | 0.000000000000000000$ | 4.26$ | 0.00027322$ |
| 2026-04-01 | 0.000000000000000000$ | 2.78$ | 0.00027419$ |
| 2026-03-31 | 0.000000000000000000$ | 1.91$ | 0.00027274$ |
| 2026-03-30 | 0.000000000000000000$ | 3.98$ | 0.00026932$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
