War Dogs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 64,669$ | 834.51$ | N/A |
| 2026-04-19 | 59,076$ | 1,178.01$ | 0.00006672$ |
| 2026-04-18 | 57,910$ | 2,814.16$ | 0.00006095$ |
| 2026-04-17 | 77,301$ | 1,374.24$ | 0.00005975$ |
| 2026-04-16 | 79,153$ | 1,329.26$ | 0.00007976$ |
| 2026-04-15 | 82,682$ | 36,150$ | 0.00008168$ |
| 2026-04-14 | 83,192$ | 10,957.58$ | 0.00008531$ |
| 2026-04-13 | 106,341$ | 7,497.76$ | 0.00008584$ |
| 2026-04-12 | 93,468$ | 1,626.10$ | 0.00010972$ |
| 2026-04-11 | 85,607$ | 11,076.39$ | 0.00009645$ |
| 2026-04-10 | 111,940$ | 6,514.20$ | 0.00008833$ |
| 2026-04-09 | 118,455$ | 2,282.31$ | 0.00011550$ |
| 2026-04-08 | 113,919$ | 2,112.49$ | 0.00012873$ |
| 2026-04-07 | 112,328$ | 13,255.78$ | 0.00011754$ |
| 2026-04-06 | 89,400$ | 8,838.79$ | 0.00011388$ |
| 2026-04-05 | 120,044$ | 6,357.09$ | 0.00009224$ |
| 2026-04-04 | 118,650$ | 8,741.69$ | 0.00012134$ |
| 2026-04-03 | 122,795$ | 12,510.85$ | 0.00012242$ |
| 2026-04-02 | 131,760$ | 16,199.62$ | 0.00012670$ |
| 2026-04-01 | 166,369$ | 42,670$ | 0.00013595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
