War Dogs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,561.98$ | 579.80$ | N/A |
| 2026-06-21 | 17,458.64$ | 17.53$ | 0.00001399$ |
| 2026-06-20 | 16,630.83$ | 1,085.70$ | 0.00001801$ |
| 2026-06-19 | 20,490$ | 2,699.92$ | 0.00001716$ |
| 2026-06-18 | 38,094$ | 435.23$ | 0.00002114$ |
| 2026-06-17 | 42,045$ | 1.85$ | 0.00003931$ |
| 2026-06-16 | 42,136$ | 161.74$ | 0.00004331$ |
| 2026-06-15 | 41,874$ | 405.37$ | 0.00004348$ |
| 2026-06-14 | 38,173$ | 224.86$ | 0.00004308$ |
| 2026-06-13 | 34,417$ | 100.44$ | 0.00003939$ |
| 2026-06-12 | 34,529$ | 1,062.08$ | 0.00003552$ |
| 2026-06-11 | 30,603$ | 18.77$ | 0.00003542$ |
| 2026-06-10 | 31,135$ | 113.70$ | 0.00003176$ |
| 2026-06-09 | 33,292$ | 6,369.26$ | 0.00003213$ |
| 2026-06-08 | 45,768$ | 383.72$ | 0.00003435$ |
| 2026-06-07 | 40,031$ | 133.29$ | 0.00004706$ |
| 2026-06-06 | 42,077$ | 805.08$ | 0.00004108$ |
| 2026-06-05 | 36,695$ | 395.63$ | 0.00004341$ |
| 2026-06-04 | 38,368$ | 187.54$ | 0.00003790$ |
| 2026-06-03 | 38,835$ | 553.75$ | 0.00003959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
