WarioXRPDumbledoreYugioh69Inu 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 18,935.82$ | 301.79$ | N/A |
| 2026-06-24 | 19,174.74$ | 312.74$ | 0.00001894$ |
| 2026-06-23 | 19,186.29$ | 313.06$ | 0.00001917$ |
| 2026-06-20 | 18,885.60$ | 107.65$ | 0.00001919$ |
| 2026-06-19 | 18,885.60$ | 107.65$ | 0.00001889$ |
| 2026-06-18 | 19,809.38$ | 88.65$ | 0.00001889$ |
| 2026-06-17 | 20,490$ | 171.51$ | 0.00001981$ |
| 2026-06-16 | 20,305$ | 5.94$ | 0.00002049$ |
| 2026-06-15 | 20,305$ | 5.94$ | 0.00002031$ |
| 2026-06-14 | 18,943.27$ | 9.39$ | 0.00002031$ |
| 2026-06-13 | 18,970.10$ | 8.81$ | 0.00001895$ |
| 2026-06-12 | 18,995.58$ | 8.82$ | 0.00001897$ |
| 2026-06-11 | 18,378.21$ | 4.76$ | 0.00001900$ |
| 2026-06-10 | 18,688.23$ | 3.56$ | 0.00001835$ |
| 2026-06-09 | 19,276.93$ | 265.34$ | 0.00001869$ |
| 2026-06-08 | 18,744.66$ | 998.50$ | 0.00001928$ |
| 2026-06-07 | 15,122.13$ | 8,342.70$ | 0.00001874$ |
| 2026-06-06 | 55,481$ | 30.68$ | 0.00001512$ |
| 2026-06-05 | 62,261$ | 451.52$ | 0.00005548$ |
| 2026-06-04 | 62,261$ | 451.52$ | 0.00006237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
