Warthog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 604,636$ | 2,788.29$ | N/A |
| 2026-06-06 | 626,300$ | 3,320.38$ | 0.051887$ |
| 2026-06-05 | 698,377$ | 3,455.49$ | 0.053773$ |
| 2026-06-04 | 645,978$ | 3,558.86$ | 0.059996$ |
| 2026-06-03 | 701,323$ | 2,506.92$ | 0.055523$ |
| 2026-06-02 | 692,616$ | 2,715.18$ | 0.060314$ |
| 2026-06-01 | 705,035$ | 2,662.78$ | 0.059598$ |
| 2026-05-31 | 742,778$ | 2,631.63$ | 0.060698$ |
| 2026-05-30 | 788,252$ | 3,937.36$ | 0.063981$ |
| 2026-05-29 | 678,158$ | 3,422.65$ | 0.067930$ |
| 2026-05-28 | 718,335$ | 2,694.57$ | 0.058470$ |
| 2026-05-27 | 741,731$ | 2,608.46$ | 0.061962$ |
| 2026-05-26 | 812,054$ | 3,162.27$ | 0.064013$ |
| 2026-05-25 | 727,236$ | 3,074.32$ | 0.070118$ |
| 2026-05-24 | 758,033$ | 2,967.10$ | 0.062830$ |
| 2026-05-23 | 830,202$ | 5,895.39$ | 0.065524$ |
| 2026-05-22 | 831,739$ | 9,533.18$ | 0.071801$ |
| 2026-05-21 | 844,725$ | 9,628.15$ | 0.071968$ |
| 2026-05-20 | 825,581$ | 9,041.82$ | 0.073133$ |
| 2026-05-19 | 822,654$ | 9,411.87$ | 0.071517$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
