Warthog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 921,089$ | 9,621.55$ | N/A |
| 2026-04-17 | 921,073$ | 10,370.08$ | 0.081227$ |
| 2026-04-16 | 909,168$ | 10,585.96$ | 0.081255$ |
| 2026-04-15 | 908,125$ | 9,831.82$ | 0.080321$ |
| 2026-04-14 | 948,292$ | 9,591.91$ | 0.080220$ |
| 2026-04-13 | 934,342$ | 10,431.24$ | 0.083812$ |
| 2026-04-12 | 945,536$ | 9,303.23$ | 0.082625$ |
| 2026-04-11 | 945,993$ | 9,609.85$ | 0.083766$ |
| 2026-04-10 | 957,487$ | 9,393.18$ | 0.083756$ |
| 2026-04-09 | 964,761$ | 9,341.68$ | 0.084821$ |
| 2026-04-08 | 971,609$ | 9,303.47$ | 0.085513$ |
| 2026-04-07 | 1,000,228$ | 9,567.99$ | 0.086185$ |
| 2026-04-06 | 1,004,703$ | 13,219.97$ | 0.088761$ |
| 2026-04-05 | 986,631$ | 9,381.88$ | 0.089225$ |
| 2026-04-04 | 980,124$ | 10,526.82$ | 0.087653$ |
| 2026-04-03 | 998,444$ | 9,461.65$ | 0.087128$ |
| 2026-04-02 | 1,002,967$ | 9,545.40$ | 0.088798$ |
| 2026-04-01 | 999,568$ | 10,149.62$ | 0.089261$ |
| 2026-03-31 | 1,001,744$ | 10,430.81$ | 0.088992$ |
| 2026-03-30 | 923,642$ | 10,141.42$ | 0.089275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
