Waste Management (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 20,388$ | 56,473$ | N/A |
| 2026-06-22 | 20,391$ | 54,214$ | 215.21$ |
| 2026-06-21 | 20,396$ | 56,336$ | 215.10$ |
| 2026-06-20 | 20,387$ | 52,411$ | 215.14$ |
| 2026-06-19 | 20,379$ | 56,775$ | 215.04$ |
| 2026-06-18 | 20,624$ | 59,355$ | 214.95$ |
| 2026-06-17 | 20,609$ | 58,200$ | 216.50$ |
| 2026-06-16 | 20,567$ | 55,202$ | 218.42$ |
| 2026-06-15 | 20,847$ | 54,150$ | 217.91$ |
| 2026-06-14 | 20,790$ | 53,620$ | 220.95$ |
| 2026-06-13 | 20,851$ | 57,097$ | 220.35$ |
| 2026-06-12 | 20,760$ | 60,303$ | 221.11$ |
| 2026-06-11 | 21,253$ | 59,863$ | 221.58$ |
| 2026-06-10 | 20,831$ | 57,890$ | 226.48$ |
| 2026-06-09 | 21,096$ | 60,745$ | 221.39$ |
| 2026-06-08 | 21,486$ | 53,908$ | 218.71$ |
| 2026-06-07 | 21,488$ | 55,194$ | 221.75$ |
| 2026-06-06 | 21,485$ | 56,201$ | 221.58$ |
| 2026-06-05 | 21,136$ | 58,585$ | 221.64$ |
| 2026-06-04 | 21,098$ | 55,251$ | 217.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
