WATCHDOGS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-17 | 17,822.78$ | 23.67$ | N/A |
| 2026-05-16 | 18,150.88$ | 24.09$ | 0.00001782$ |
| 2026-05-15 | 18,900.30$ | 39.56$ | 0.00001815$ |
| 2026-05-14 | 18,750.46$ | 39.51$ | 0.00001877$ |
| 2026-05-11 | 18,838.67$ | 116.92$ | 0.00001875$ |
| 2026-05-10 | 18,807.71$ | 116.73$ | 0.00001884$ |
| 2026-05-09 | 18,807.71$ | 116.73$ | 0.00001881$ |
| 2026-05-08 | 18,036.04$ | 8.01$ | 0.00001881$ |
| 2026-05-07 | 18,036.04$ | 8.01$ | 0.00001804$ |
| 2026-05-06 | 18,746.12$ | 1.75$ | 0.00001804$ |
| 2026-05-05 | 18,472.70$ | 4.31$ | 0.00001875$ |
| 2026-05-04 | 18,309.32$ | 37.38$ | 0.00001847$ |
| 2026-05-03 | 18,129.92$ | 37.00$ | 0.00001831$ |
| 2026-05-02 | 18,129.92$ | 37.00$ | 0.00001813$ |
| 2026-04-25 | 18,073.98$ | 5.70$ | 0.00001813$ |
| 2026-04-24 | 17,914.63$ | 42.44$ | 0.00001807$ |
| 2026-04-23 | 19,044.85$ | 19.43$ | 0.00001805$ |
| 2026-04-22 | 18,512.40$ | 132.48$ | 0.00001905$ |
| 2026-04-21 | 18,512.40$ | 132.48$ | 0.00001851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
