Wateract 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 69,954$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 60,777$ | 3.20$ |
| 2026-04-16 | 0.000000000000000000$ | 58,690$ | 3.20$ |
| 2026-04-15 | 0.000000000000000000$ | 67,348$ | 3.17$ |
| 2026-04-14 | 0.000000000000000000$ | 70,765$ | 3.19$ |
| 2026-04-13 | 0.000000000000000000$ | 69,903$ | 3.21$ |
| 2026-04-12 | 0.000000000000000000$ | 69,149$ | 3.17$ |
| 2026-04-11 | 0.000000000000000000$ | 66,243$ | 3.17$ |
| 2026-04-10 | 0.000000000000000000$ | 71,066$ | 3.17$ |
| 2026-04-09 | 0.000000000000000000$ | 68,869$ | 3.22$ |
| 2026-04-08 | 0.000000000000000000$ | 70,080$ | 3.18$ |
| 2026-04-07 | 0.000000000000000000$ | 71,005$ | 3.18$ |
| 2026-04-06 | 0.000000000000000000$ | 67,790$ | 3.20$ |
| 2026-04-05 | 0.000000000000000000$ | 69,654$ | 3.19$ |
| 2026-04-04 | 0.000000000000000000$ | 71,355$ | 3.19$ |
| 2026-04-03 | 0.000000000000000000$ | 73,004$ | 3.19$ |
| 2026-04-02 | 0.000000000000000000$ | 69,915$ | 3.17$ |
| 2026-04-01 | 0.000000000000000000$ | 71,125$ | 3.19$ |
| 2026-03-31 | 0.000000000000000000$ | 72,663$ | 3.15$ |
| 2026-03-30 | 0.000000000000000000$ | 62,060$ | 3.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
