Watercoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,730.14$ | 50.40$ | N/A |
| 2026-06-05 | 2,853.61$ | 282.36$ | 0.00000277$ |
| 2026-06-04 | 3,741.33$ | 12.97$ | 0.00000291$ |
| 2026-06-03 | 3,773.50$ | 1,711.64$ | 0.00000382$ |
| 2026-06-02 | 5,472.96$ | 33.35$ | 0.00000385$ |
| 2026-06-01 | 5,662.48$ | 8,771.91$ | 0.00000558$ |
| 2026-05-31 | 3,434.17$ | 194.21$ | 0.00000578$ |
| 2026-05-30 | 3,033.83$ | 52.37$ | 0.00000350$ |
| 2026-05-29 | 3,033.83$ | 52.37$ | 0.00000310$ |
| 2026-05-25 | 3,061.93$ | 9.04$ | 0.00000310$ |
| 2026-05-24 | 3,055.75$ | 9.02$ | 0.00000312$ |
| 2026-05-23 | 3,238.90$ | 216.92$ | 0.00000312$ |
| 2026-05-22 | 3,255.52$ | 467.81$ | 0.00000330$ |
| 2026-05-21 | 3,300.38$ | 241.39$ | 0.00000332$ |
| 2026-05-20 | 3,300.38$ | 241.39$ | 0.00000337$ |
| 2026-05-19 | 3,016.32$ | 9.76$ | 0.00000337$ |
| 2026-05-18 | 3,016.32$ | 9.76$ | 0.00000308$ |
| 2026-05-17 | 3,001.45$ | 43.69$ | 0.00000308$ |
| 2026-05-16 | 3,001.45$ | 43.69$ | 0.00000306$ |
| 2026-05-13 | 3,458.90$ | 44.07$ | 0.00000306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
