Watercoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 3,151.72$ | 11.84$ | N/A |
| 2026-04-21 | 3,134.07$ | 21.33$ | 0.00000322$ |
| 2026-04-20 | 3,049.93$ | 18.78$ | 0.00000320$ |
| 2026-04-19 | 3,136.54$ | 12.29$ | 0.00000311$ |
| 2026-04-18 | 3,276.20$ | 74.67$ | 0.00000320$ |
| 2026-04-17 | 3,249.93$ | 18.09$ | 0.00000334$ |
| 2026-04-16 | 3,112.26$ | 39.03$ | 0.00000332$ |
| 2026-04-15 | 3,094.94$ | 317.85$ | 0.00000318$ |
| 2026-04-14 | 4,000.10$ | 277.91$ | 0.00000316$ |
| 2026-04-13 | 3,874.80$ | 126.15$ | 0.00000408$ |
| 2026-04-12 | 3,964.35$ | 129.13$ | 0.00000395$ |
| 2026-04-11 | 3,996.51$ | 86.68$ | 0.00000405$ |
| 2026-04-10 | 3,783.75$ | 146.09$ | 0.00000410$ |
| 2026-04-09 | 3,741.54$ | 1,031.47$ | 0.00000386$ |
| 2026-04-08 | 6,300.43$ | 309.64$ | 0.00000382$ |
| 2026-04-07 | 6,534.81$ | 199.97$ | 0.00000643$ |
| 2026-04-06 | 6,464.73$ | 463.89$ | 0.00000663$ |
| 2026-04-05 | 6,164.23$ | 915.76$ | 0.00000665$ |
| 2026-04-04 | 8,542.78$ | 764.11$ | 0.00000629$ |
| 2026-04-03 | 6,086.00$ | 293.26$ | 0.00000868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
