WaterMinder 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 12,073.74$ | 25.43$ | N/A |
| 2026-07-04 | 12,223.19$ | 26.00$ | 0.00001223$ |
| 2026-07-03 | 12,280.09$ | 26.25$ | 0.00001228$ |
| 2026-07-02 | 12,149.40$ | 49.63$ | 0.00001215$ |
| 2026-07-01 | 11,838.45$ | 919.52$ | 0.00001184$ |
| 2026-06-30 | 11,023.71$ | 46.31$ | 0.00001103$ |
| 2026-06-29 | 11,217.36$ | 49.39$ | 0.00001122$ |
| 2026-06-28 | 10,662.40$ | 17.40$ | 0.00001067$ |
| 2026-06-27 | 10,543.25$ | 5.33$ | 0.00001055$ |
| 2026-06-26 | 10,715.24$ | 30.08$ | 0.00001072$ |
| 2026-06-25 | 10,155.89$ | 3.00$ | 0.00001016$ |
| 2026-06-24 | 10,083.29$ | 23.21$ | 0.00001009$ |
| 2026-06-23 | 10,393.72$ | 78.26$ | 0.00001040$ |
| 2026-06-22 | 10,860.83$ | 59.68$ | 0.00001086$ |
| 2026-06-21 | 10,788.15$ | 33.67$ | 0.00001079$ |
| 2026-06-20 | 10,895.01$ | 91.42$ | 0.00001090$ |
| 2026-06-19 | 10,345.83$ | 2.05$ | 0.00001035$ |
| 2026-06-18 | 10,667.60$ | 32.23$ | 0.00001067$ |
| 2026-06-17 | 10,681.21$ | 32.52$ | 0.00001068$ |
| 2026-06-16 | 11,037.19$ | 10.92$ | 0.00001104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
