WaterMinder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 12,792.22$ | 45.42$ | N/A |
| 2026-05-18 | 12,900.04$ | 5.75$ | 0.00001280$ |
| 2026-05-17 | 12,949.54$ | 7.29$ | 0.00001290$ |
| 2026-05-16 | 13,269.31$ | 179.28$ | 0.00001295$ |
| 2026-05-15 | 13,635.64$ | 12.17$ | 0.00001327$ |
| 2026-05-14 | 13,437.49$ | 64.35$ | 0.00001364$ |
| 2026-05-13 | 14,135.25$ | 22.62$ | 0.00001344$ |
| 2026-05-12 | 14,462.02$ | 99.61$ | 0.00001414$ |
| 2026-05-11 | 14,363.41$ | 122.98$ | 0.00001447$ |
| 2026-05-10 | 14,130.97$ | 345.65$ | 0.00001437$ |
| 2026-05-09 | 14,311.75$ | 279.18$ | 0.00001413$ |
| 2026-05-08 | 13,904.55$ | 23.78$ | 0.00001432$ |
| 2026-05-07 | 14,032.39$ | 17.23$ | 0.00001391$ |
| 2026-05-06 | 13,576.63$ | 1.52$ | 0.00001404$ |
| 2026-05-05 | 13,273.63$ | 58.14$ | 0.00001358$ |
| 2026-05-04 | 13,194.00$ | 19.53$ | 0.00001328$ |
| 2026-05-03 | 13,218.82$ | 14.96$ | 0.00001320$ |
| 2026-05-02 | 13,196.21$ | 2.58$ | 0.00001322$ |
| 2026-05-01 | 13,021.74$ | 1.98$ | 0.00001320$ |
| 2026-04-30 | 13,023.07$ | 1.89$ | 0.00001303$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
