WaterMinder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,845.10$ | 19.57$ | N/A |
| 2026-03-25 | 15,713.24$ | 308.03$ | 0.00001585$ |
| 2026-03-24 | 14,872.28$ | 416.74$ | 0.00001572$ |
| 2026-03-23 | 15,424.09$ | 227.73$ | 0.00001488$ |
| 2026-03-22 | 15,550.49$ | 212.21$ | 0.00001543$ |
| 2026-03-21 | 15,433.83$ | 4.63$ | 0.00001555$ |
| 2026-03-20 | 16,014.75$ | 949.81$ | 0.00001544$ |
| 2026-03-19 | 15,942.24$ | 913.09$ | 0.00001602$ |
| 2026-03-18 | 16,712.42$ | 429.49$ | 0.00001595$ |
| 2026-03-17 | 17,393.40$ | 830.48$ | 0.00001671$ |
| 2026-03-16 | 16,705.10$ | 310.55$ | 0.00001740$ |
| 2026-03-15 | 16,577.13$ | 704.40$ | 0.00001671$ |
| 2026-03-14 | 17,321.35$ | 683.68$ | 0.00001658$ |
| 2026-03-13 | 16,091.91$ | 319.57$ | 0.00001733$ |
| 2026-03-12 | 16,012.80$ | 191.85$ | 0.00001622$ |
| 2026-03-11 | 16,151.25$ | 794.57$ | 0.00001602$ |
| 2026-03-10 | 18,124.91$ | 1,700.48$ | 0.00001618$ |
| 2026-03-09 | 17,757.53$ | 2,002.75$ | 0.00001810$ |
| 2026-03-08 | 16,237.99$ | 2,104.87$ | 0.00001776$ |
| 2026-03-07 | 19,737.90$ | 1,363.03$ | 0.00001618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
