Waveform by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,290,632$ | 12,276.66$ | N/A |
| 2026-06-20 | 1,138,972$ | 15,738.06$ | 0.00129894$ |
| 2026-06-19 | 954,565$ | 10,975.69$ | 0.00113926$ |
| 2026-06-18 | 879,785$ | 9,534.00$ | 0.00095457$ |
| 2026-06-17 | 784,378$ | 17,953.92$ | 0.00088016$ |
| 2026-06-16 | 898,309$ | 19,498.89$ | 0.00078438$ |
| 2026-06-15 | 834,023$ | 18,090.14$ | 0.00089793$ |
| 2026-06-14 | 575,832$ | 45,160$ | 0.00083402$ |
| 2026-06-13 | 531,190$ | 7,797.35$ | 0.00057585$ |
| 2026-06-12 | 501,005$ | 15,437.64$ | 0.00053119$ |
| 2026-06-11 | 537,498$ | 23,469$ | 0.00050012$ |
| 2026-06-10 | 303,661$ | 3,861.44$ | 0.00053772$ |
| 2026-06-09 | 367,405$ | 4,887.55$ | 0.00030416$ |
| 2026-06-08 | 297,562$ | 693.83$ | 0.00036740$ |
| 2026-06-07 | 281,031$ | 2,016.01$ | 0.00029642$ |
| 2026-06-06 | 300,059$ | 2,711.43$ | 0.00028103$ |
| 2026-06-05 | 357,459$ | 10,369.00$ | 0.00030112$ |
| 2026-06-04 | 670,798$ | 856.55$ | 0.00035746$ |
| 2026-06-03 | 646,627$ | 1,890.83$ | 0.00066986$ |
| 2026-06-02 | 736,495$ | 1,649.29$ | 0.00064589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
