WAWA CAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 22,321$ | 33.30$ | N/A |
| 2026-06-05 | 24,641$ | 236.44$ | 0.00002254$ |
| 2026-06-04 | 26,242$ | 12.08$ | 0.00002489$ |
| 2026-06-03 | 28,400$ | 150.27$ | 0.00002649$ |
| 2026-06-02 | 30,053$ | 10.19$ | 0.00002866$ |
| 2026-06-01 | 30,709$ | 9.51$ | 0.00003045$ |
| 2026-05-31 | 30,792$ | 54.55$ | 0.00003101$ |
| 2026-05-30 | 30,776$ | 2.59$ | 0.00003109$ |
| 2026-05-29 | 30,664$ | 33.62$ | 0.00003105$ |
| 2026-05-28 | 31,605$ | 28.84$ | 0.00003096$ |
| 2026-05-27 | 31,500$ | 28.75$ | 0.00003191$ |
| 2026-05-26 | 32,194$ | 109.70$ | 0.00003180$ |
| 2026-05-25 | 32,381$ | 3.54$ | 0.00003250$ |
| 2026-05-24 | 32,781$ | 128.09$ | 0.00003271$ |
| 2026-05-23 | 32,143$ | 29.08$ | 0.00003310$ |
| 2026-05-22 | 33,149$ | 14.99$ | 0.00003247$ |
| 2026-05-21 | 32,487$ | 16.26$ | 0.00003347$ |
| 2026-05-20 | 31,930$ | 47.64$ | 0.00003280$ |
| 2026-05-19 | 32,292$ | 98.50$ | 0.00003224$ |
| 2026-05-18 | 32,236$ | 98.56$ | 0.00003260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
