Wrapped BNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,189,187,507$ | 104,025,598$ | N/A |
| 2026-06-01 | 1,209,140,345$ | 436,835,248$ | 691.90$ |
| 2026-05-31 | 1,224,710,119$ | 431,247,527$ | 708.32$ |
| 2026-05-30 | 1,118,327,028$ | 199,681,003$ | 717.93$ |
| 2026-05-29 | 1,112,629,182$ | 259,293,988$ | 642.11$ |
| 2026-05-28 | 1,127,295,557$ | 207,665,226$ | 637.10$ |
| 2026-05-27 | 1,141,491,845$ | 182,549,407$ | 647.99$ |
| 2026-05-26 | 1,156,143,812$ | 319,532,156$ | 655.55$ |
| 2026-05-25 | 1,148,450,926$ | 222,495,636$ | 662.30$ |
| 2026-05-24 | 1,146,314,940$ | 166,086,928$ | 656.39$ |
| 2026-05-23 | 1,130,913,976$ | 242,467,865$ | 655.53$ |
| 2026-05-22 | 1,146,444,179$ | 37,589,613$ | 649.58$ |
| 2026-05-21 | 1,133,789,040$ | 196,512,528$ | 657.69$ |
| 2026-05-20 | 1,117,887,592$ | 177,048,371$ | 648.72$ |
| 2026-05-19 | 1,121,339,422$ | 41,188,230$ | 639.75$ |
| 2026-05-18 | 1,125,074,138$ | 163,696,356$ | 642.79$ |
| 2026-05-17 | 1,139,977,460$ | 72,761,249$ | 646.89$ |
| 2026-05-16 | 1,163,992,166$ | 292,296,123$ | 655.63$ |
| 2026-05-15 | 1,176,542,907$ | 259,712,886$ | 672.09$ |
| 2026-05-14 | 1,167,907,964$ | 204,840,485$ | 677.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
