wBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,388,186,957$ | 382,074,286$ | N/A |
| 2026-06-04 | 7,443,226,265$ | 232,491,497$ | 63,689$ |
| 2026-06-03 | 7,738,146,135$ | 287,288,360$ | 64,069$ |
| 2026-06-02 | 8,297,131,998$ | 244,807,650$ | 66,551$ |
| 2026-06-01 | 8,541,047,553$ | 295,965,320$ | 71,266$ |
| 2026-05-31 | 8,564,646,020$ | 270,991,427$ | 73,358$ |
| 2026-05-30 | 8,521,604,245$ | 109,307,265$ | 73,561$ |
| 2026-05-29 | 8,532,410,483$ | 146,449,852$ | 73,186$ |
| 2026-05-28 | 8,641,532,479$ | 139,724,661$ | 73,336$ |
| 2026-05-27 | 8,810,670,950$ | 173,508,580$ | 74,088$ |
| 2026-05-26 | 8,983,802,484$ | 93,830,082$ | 75,524$ |
| 2026-05-25 | 8,973,230,216$ | 89,884,825$ | 76,919$ |
| 2026-05-24 | 8,925,498,485$ | 138,753,951$ | 76,832$ |
| 2026-05-23 | 8,793,595,224$ | 113,961,495$ | 76,381$ |
| 2026-05-22 | 9,049,762,990$ | 119,972,282$ | 75,227$ |
| 2026-05-21 | 9,020,238,684$ | 134,350,202$ | 77,468$ |
| 2026-05-20 | 8,991,149,674$ | 97,783,328$ | 77,182$ |
| 2026-05-19 | 9,020,328,914$ | 235,641,756$ | 76,581$ |
| 2026-05-18 | 9,039,916,232$ | 97,250,000$ | 76,780$ |
| 2026-05-17 | 9,174,059,798$ | 85,983,600$ | 77,138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
