wBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,157,902,748$ | 274,656,017$ | N/A |
| 2026-04-17 | 8,917,687,618$ | 156,252,285$ | 76,972$ |
| 2026-04-16 | 8,875,660,425$ | 130,979,263$ | 74,960$ |
| 2026-04-15 | 8,804,199,913$ | 282,722,967$ | 74,705$ |
| 2026-04-14 | 8,878,172,859$ | 240,682,946$ | 73,936$ |
| 2026-04-13 | 8,394,120,766$ | 116,926,219$ | 74,560$ |
| 2026-04-12 | 8,684,093,092$ | 113,347,835$ | 70,552$ |
| 2026-04-11 | 8,666,781,588$ | 162,631,786$ | 72,900$ |
| 2026-04-10 | 8,519,048,486$ | 139,919,571$ | 72,775$ |
| 2026-04-09 | 8,446,793,576$ | 229,027,012$ | 71,493$ |
| 2026-04-08 | 8,579,898,413$ | 310,944,883$ | 70,889$ |
| 2026-04-07 | 8,185,229,459$ | 189,281,565$ | 71,972$ |
| 2026-04-06 | 8,204,171,757$ | 113,782,688$ | 68,705$ |
| 2026-04-05 | 7,999,514,812$ | 64,380,933$ | 68,804$ |
| 2026-04-04 | 7,958,992,417$ | 160,162,167$ | 67,144$ |
| 2026-04-03 | 7,956,051,715$ | 165,189,397$ | 66,794$ |
| 2026-04-02 | 8,102,434,225$ | 269,518,190$ | 66,765$ |
| 2026-04-01 | 8,118,418,979$ | 597,468,774$ | 68,008$ |
| 2026-03-31 | 7,930,818,342$ | 383,017,577$ | 68,135$ |
| 2026-03-30 | 7,839,809,679$ | 204,449,236$ | 66,569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
