wBTC 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 9,400,012,389$ | 115,412,502$ | N/A |
| 2026-10-23 | 9,427,850,003$ | 165,778,800$ | 80,942$ |
| 2026-10-22 | 9,747,640,788$ | 125,383,919$ | 81,182$ |
| 2026-10-21 | 9,614,817,104$ | 134,008,747$ | 83,936$ |
| 2026-10-20 | 9,493,140,724$ | 109,468,623$ | 82,792$ |
| 2026-10-19 | 9,506,921,938$ | 107,105,101$ | 81,744$ |
| 2026-10-18 | 9,434,235,111$ | 80,499,391$ | 81,863$ |
| 2026-10-17 | 9,456,095,652$ | 123,297,437$ | 81,237$ |
| 2026-10-16 | 9,523,773,433$ | 250,218,868$ | 81,425$ |
| 2026-10-15 | 9,460,447,835$ | 181,776,205$ | 82,008$ |
| 2026-10-14 | 9,639,514,306$ | 173,812,859$ | 81,463$ |
| 2026-10-13 | 9,486,784,463$ | 127,556,846$ | 83,005$ |
| 2026-10-12 | 9,703,565,712$ | 56,514,244$ | 81,690$ |
| 2026-10-11 | 9,618,566,438$ | 48,047,510$ | 83,556$ |
| 2026-10-10 | 9,574,013,982$ | 124,466,468$ | 82,824$ |
| 2026-10-09 | 9,471,838,338$ | 272,359,831$ | 82,441$ |
| 2026-10-08 | 9,666,510,181$ | 133,882,446$ | 81,561$ |
| 2026-10-07 | 9,931,679,346$ | 107,012,664$ | 83,237$ |
| 2026-10-06 | 9,961,254,572$ | 107,730,289$ | 85,520$ |
| 2026-10-05 | 10,041,908,947$ | 62,784,084$ | 85,775$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
