We Love Cats 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 4,083.42$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 11,822.53$ | 0.00080423$ |
| 2026-10-24 | 0.000000000000000000$ | 6,464.05$ | 0.00084746$ |
| 2026-10-23 | 0.000000000000000000$ | 9,625.77$ | 0.00079682$ |
| 2026-10-22 | 0.000000000000000000$ | 3,937.74$ | 0.00084539$ |
| 2026-10-21 | 0.000000000000000000$ | 192.75$ | 0.00090564$ |
| 2026-10-20 | 0.000000000000000000$ | 4,491.54$ | 0.00091173$ |
| 2026-10-19 | 0.000000000000000000$ | 6,066.21$ | 0.00080170$ |
| 2026-10-18 | 0.000000000000000000$ | 9,745.02$ | 0.00079169$ |
| 2026-10-17 | 0.000000000000000000$ | 21,301$ | 0.00077057$ |
| 2026-10-16 | 0.000000000000000000$ | 17,687.25$ | 0.00072793$ |
| 2026-10-15 | 0.000000000000000000$ | 4,745.38$ | 0.00057413$ |
| 2026-10-14 | 0.000000000000000000$ | 3,231.11$ | 0.00060414$ |
| 2026-10-13 | 0.000000000000000000$ | 7,087.15$ | 0.00063652$ |
| 2026-10-12 | 0.000000000000000000$ | 6,401.19$ | 0.00062024$ |
| 2026-10-11 | 0.000000000000000000$ | 10,521.49$ | 0.00066892$ |
| 2026-10-10 | 0.000000000000000000$ | 5,302.49$ | 0.00065154$ |
| 2026-10-09 | 0.000000000000000000$ | 12,297.87$ | 0.00067539$ |
| 2026-10-08 | 0.000000000000000000$ | 17,654.69$ | 0.00070869$ |
| 2026-10-07 | 0.000000000000000000$ | 8,038.87$ | 0.00076690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
