We Love Dogs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,656.33$ | 72.03$ | N/A |
| 2026-04-18 | 4,699.00$ | 450.86$ | 0.00000466$ |
| 2026-04-17 | 4,699.00$ | 450.86$ | 0.00000470$ |
| 2026-04-16 | 4,605.34$ | 115.95$ | 0.00000470$ |
| 2026-04-15 | 4,615.20$ | 233.08$ | 0.00000461$ |
| 2026-04-14 | 4,615.20$ | 233.08$ | 0.00000462$ |
| 2026-04-13 | 4,684.52$ | 294.46$ | 0.00000462$ |
| 2026-04-12 | 4,684.52$ | 294.46$ | 0.00000468$ |
| 2026-04-11 | 4,525.85$ | 570.59$ | 0.00000468$ |
| 2026-04-10 | 4,526.14$ | 570.63$ | 0.00000453$ |
| 2026-04-09 | 4,485.47$ | 456.28$ | 0.00000453$ |
| 2026-04-08 | 4,092.92$ | 12.74$ | 0.00000447$ |
| 2026-04-07 | 4,223.74$ | 158.41$ | 0.00000409$ |
| 2026-04-06 | 4,223.74$ | 158.41$ | 0.00000422$ |
| 2026-04-05 | 3,995.80$ | 51.38$ | 0.00000422$ |
| 2026-04-04 | 4,013.85$ | 380.10$ | 0.00000400$ |
| 2026-04-03 | 3,995.90$ | 317.41$ | 0.00000400$ |
| 2026-04-02 | 4,430.37$ | 218.59$ | 0.00000400$ |
| 2026-04-01 | 4,191.70$ | 145.87$ | 0.00000443$ |
| 2026-03-31 | 4,050.57$ | 568.78$ | 0.00000419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
